NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C11400000 | 2023-07-27 9:30AM EDT | 11,400.00 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C11500000 | 2023-07-27 9:30AM EDT | 11,500.00 | 4,880.60 | 4,085.90 | 4,155.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C12000000 | 2024-05-15 1:13PM EDT | 12,000.00 | 6,617.57 | 7,661.50 | 7,702.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 12,800.00 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15000000 | 2023-12-19 11:31AM EDT | 15,000.00 | 2,444.20 | 2,493.50 | 2,506.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 15,600.00 | 1,920.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 15,650.00 | 1,876.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15900000 | 2024-04-30 12:55PM EDT | 15,900.00 | 1,879.90 | 2,667.00 | 2,694.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16000000 | 2024-06-17 11:49AM EDT | 16,000.00 | 3,750.76 | 3,808.40 | 3,836.90 | 0.00 | - | 1 | 6 | 230.41% |
| NDXP240628C16025000 | 2024-06-03 11:34AM EDT | 16,025.00 | 2,606.39 | 3,783.40 | 3,811.90 | 0.00 | - | 1 | 2 | 229.00% |
| NDXP240628C16200000 | 2024-06-27 3:29PM EDT | 16,200.00 | 3,603.70 | 3,608.50 | 3,637.00 | +2,565.90 | +247.24% | 1 | 1 | 219.26% |
| NDXP240628C16400000 | 2023-11-28 11:39AM EDT | 16,400.00 | 907.20 | 1,426.50 | 1,441.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240628C16500000 | 2024-06-24 9:52AM EDT | 16,500.00 | 3,146.95 | 3,308.60 | 3,337.20 | 0.00 | - | 1 | 8 | 202.65% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 16,525.00 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 16,575.00 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C16600000 | 2024-06-24 9:52AM EDT | 16,600.00 | 3,048.55 | 3,208.60 | 3,237.30 | 0.00 | - | - | 3 | 197.13% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 16,625.00 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16700000 | 2024-05-20 12:49PM EDT | 16,700.00 | 2,105.26 | 3,231.00 | 3,263.40 | 0.00 | - | - | 2 | 277.74% |
| NDXP240628C16725000 | 2024-06-14 10:36AM EDT | 16,725.00 | 2,891.00 | 3,083.90 | 3,112.30 | 0.00 | - | - | 2 | 190.35% |
| NDXP240628C16800000 | 2024-06-18 10:26AM EDT | 16,800.00 | 3,123.37 | 3,008.90 | 3,037.40 | 0.00 | - | 1 | 3 | 186.25% |
| NDXP240628C16875000 | 2024-06-18 10:26AM EDT | 16,875.00 | 3,048.52 | 2,934.00 | 2,962.40 | 0.00 | - | 1 | 1 | 182.14% |
| NDXP240628C16900000 | 2023-11-30 2:22PM EDT | 16,900.00 | 599.40 | 1,031.20 | 1,046.60 | 0.00 | - | - | 8 | 0.00% |
| NDXP240628C16925000 | 2024-06-18 9:43AM EDT | 16,925.00 | 3,001.18 | 2,884.00 | 2,912.40 | 0.00 | - | - | 1 | 179.38% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 16,950.00 | 799.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17000000 | 2024-06-27 1:56PM EDT | 17,000.00 | 2,797.32 | 2,809.00 | 2,837.50 | +909.52 | +48.18% | 1 | 4 | 175.28% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 17,025.00 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17050000 | 2024-06-26 3:56PM EDT | 17,050.00 | 2,689.00 | 2,759.00 | 2,787.50 | 0.00 | - | 2 | 0 | 172.52% |
| NDXP240628C17100000 | 2024-05-10 10:49AM EDT | 17,100.00 | 1,252.46 | 1,934.90 | 1,964.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240628C17125000 | 2024-06-27 1:56PM EDT | 17,125.00 | 2,672.02 | 2,684.00 | 2,712.60 | +1,159.64 | +76.68% | 1 | 3 | 168.42% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 17,150.00 | 988.81 | 1,536.90 | 1,566.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240628C17175000 | 2024-05-22 12:21PM EDT | 17,175.00 | 1,695.00 | 2,564.30 | 2,588.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240628C17200000 | 2024-04-30 10:09AM EDT | 17,200.00 | 949.96 | 1,490.10 | 1,520.90 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 17,225.00 | 707.80 | 1,457.80 | 1,473.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 17,250.00 | 610.40 | 1,434.70 | 1,450.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240628C17275000 | 2024-05-31 11:00AM EDT | 17,275.00 | 1,184.75 | 2,534.10 | 2,562.60 | 0.00 | - | 1 | 2 | 160.20% |
| NDXP240628C17300000 | 2024-04-24 12:36PM EDT | 17,300.00 | 719.33 | 1,611.30 | 1,628.60 | 0.00 | - | 6 | 15 | 0.00% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 17,325.00 | 542.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 17,350.00 | 891.22 | 1,286.00 | 1,300.70 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17400000 | 2024-04-24 10:56AM EDT | 17,400.00 | 721.55 | 1,516.40 | 1,533.50 | 0.00 | - | 6 | 5 | 0.00% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 17,425.00 | 496.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 17,450.00 | 515.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17500000 | 2024-05-23 10:52AM EDT | 17,500.00 | 1,411.00 | 2,239.70 | 2,263.30 | 0.00 | - | 4 | 19 | 0.00% |
| NDXP240628C17550000 | 2024-04-08 12:36PM EDT | 17,550.00 | 1,097.24 | 836.80 | 848.60 | 0.00 | - | - | 9 | 0.00% |
| NDXP240628C17600000 | 2024-06-27 10:00AM EDT | 17,600.00 | 2,217.75 | 2,209.20 | 2,237.80 | +99.80 | +4.71% | 20 | 23 | 142.42% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 17,625.00 | 538.70 | 1,305.60 | 1,322.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 17,675.00 | 484.80 | 989.70 | 1,005.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240628C17700000 | 2024-05-22 12:21PM EDT | 17,700.00 | 1,206.68 | 2,039.90 | 2,063.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240628C17725000 | 2024-05-10 10:49AM EDT | 17,725.00 | 750.55 | 1,325.10 | 1,353.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 17,750.00 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240628C17800000 | 2024-05-15 9:30AM EDT | 17,800.00 | 871.40 | 1,765.90 | 1,841.30 | 0.00 | - | 2 | 54 | 0.00% |
| NDXP240628C17825000 | 2024-05-15 9:30AM EDT | 17,825.00 | 851.95 | 1,747.90 | 1,806.30 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 17,875.00 | 864.46 | 603.40 | 620.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP240628C17900000 | 2024-05-31 12:25PM EDT | 17,900.00 | 582.20 | 1,909.50 | 1,938.00 | 0.00 | - | 1 | 8 | 126.06% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 17,925.00 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 17,950.00 | 850.30 | 564.60 | 573.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240628C17960000 | 2024-06-13 3:04PM EDT | 17,960.00 | 1,666.55 | 1,849.50 | 1,878.00 | 0.00 | - | 9 | 9 | 122.74% |
| NDXP240628C17980000 | 2024-06-13 3:04PM EDT | 17,980.00 | 1,646.75 | 1,829.50 | 1,858.00 | 0.00 | - | 9 | 9 | 121.63% |
| NDXP240628C18000000 | 2024-06-27 1:11PM EDT | 18,000.00 | 1,788.49 | 1,809.50 | 1,838.00 | +10.32 | +0.58% | 12 | 33 | 120.52% |
| NDXP240628C18025000 | 2024-05-15 10:53AM EDT | 18,025.00 | 742.74 | 1,642.30 | 1,700.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240628C18050000 | 2024-06-27 1:11PM EDT | 18,050.00 | 1,738.15 | 1,759.60 | 1,788.10 | +1,039.79 | +148.89% | 7 | 15 | 117.82% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 18,075.00 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240628C18100000 | 2024-06-27 10:37AM EDT | 18,100.00 | 1,718.15 | 1,709.60 | 1,738.10 | +666.10 | +63.31% | 7 | 14 | 115.05% |
| NDXP240628C18125000 | 2024-05-09 2:32PM EDT | 18,125.00 | 481.50 | 951.20 | 977.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240628C18150000 | 2024-05-31 10:50AM EDT | 18,150.00 | 471.00 | 1,659.60 | 1,688.10 | 0.00 | - | 3 | 6 | 112.26% |
| NDXP240628C18175000 | 2024-05-31 10:50AM EDT | 18,175.00 | 454.08 | 1,634.60 | 1,663.10 | 0.00 | - | 1 | 1 | 110.87% |
| NDXP240628C18200000 | 2024-06-17 1:08PM EDT | 18,200.00 | 1,664.02 | 1,609.70 | 1,638.10 | 0.00 | - | 2 | 6 | 109.51% |
| NDXP240628C18220000 | 2024-06-14 3:21PM EDT | 18,220.00 | 1,473.10 | 1,589.70 | 1,618.10 | 0.00 | - | - | 1 | 108.39% |
| NDXP240628C18225000 | 2024-06-11 1:26PM EDT | 18,225.00 | 948.05 | 1,584.70 | 1,613.10 | 0.00 | - | 1 | 3 | 108.12% |
| NDXP240628C18250000 | 2024-06-27 10:47AM EDT | 18,250.00 | 1,562.20 | 1,559.70 | 1,588.10 | +637.20 | +68.89% | 18 | 26 | 106.72% |
| NDXP240628C18275000 | 2024-06-27 10:37AM EDT | 18,275.00 | 1,542.04 | 1,534.70 | 1,563.20 | +647.31 | +72.35% | 7 | 7 | 105.35% |
| NDXP240628C18300000 | 2024-06-14 3:21PM EDT | 18,300.00 | 1,394.50 | 1,509.70 | 1,538.20 | 0.00 | - | 1 | 15 | 103.95% |
| NDXP240628C18325000 | 2024-05-31 11:52AM EDT | 18,325.00 | 329.80 | 1,484.70 | 1,513.20 | 0.00 | - | 3 | 3 | 102.55% |
| NDXP240628C18350000 | 2024-06-24 3:01PM EDT | 18,350.00 | 1,235.53 | 1,459.70 | 1,488.20 | 0.00 | - | 1 | 3 | 101.15% |
| NDXP240628C18375000 | 2024-06-24 3:01PM EDT | 18,375.00 | 1,210.13 | 1,434.50 | 1,463.20 | 0.00 | - | 1 | 9 | 99.67% |
| NDXP240628C18400000 | 2024-06-05 10:00AM EDT | 18,400.00 | 589.17 | 1,409.50 | 1,438.20 | 0.00 | - | 1 | 60 | 98.27% |
| NDXP240628C18425000 | 2024-05-09 1:57PM EDT | 18,425.00 | 321.95 | 689.80 | 713.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C18450000 | 2024-06-14 9:45AM EDT | 18,450.00 | 1,187.50 | 1,359.60 | 1,388.20 | 0.00 | - | 1 | 13 | 95.48% |
| NDXP240628C18460000 | 2024-06-17 1:39PM EDT | 18,460.00 | 1,499.43 | 1,349.60 | 1,378.20 | 0.00 | - | 1 | 2 | 94.92% |
| NDXP240628C18470000 | 2024-06-14 10:12AM EDT | 18,470.00 | 1,179.18 | 1,339.60 | 1,368.20 | 0.00 | - | - | 1 | 94.36% |
| NDXP240628C18475000 | 2024-06-04 1:02PM EDT | 18,475.00 | 406.03 | 1,334.60 | 1,363.20 | 0.00 | - | 38 | 19 | 94.07% |
| NDXP240628C18500000 | 2024-06-24 9:50AM EDT | 18,500.00 | 1,130.46 | 1,309.60 | 1,338.20 | 0.00 | - | 15 | 65 | 92.66% |
| NDXP240628C18525000 | 2024-06-27 1:46PM EDT | 18,525.00 | 1,280.77 | 1,284.60 | 1,313.20 | +218.95 | +20.62% | 19 | 41 | 91.24% |
| NDXP240628C18550000 | 2024-06-27 1:46PM EDT | 18,550.00 | 1,255.37 | 1,259.60 | 1,288.20 | +218.49 | +21.07% | 19 | 49 | 89.82% |
| NDXP240628C18575000 | 2024-06-04 3:24PM EDT | 18,575.00 | 369.40 | 1,234.70 | 1,263.20 | 0.00 | - | 1 | 9 | 88.44% |
| NDXP240628C18600000 | 2024-06-27 4:06PM EDT | 18,600.00 | 1,220.80 | 1,209.70 | 1,238.20 | +643.88 | +111.61% | 1 | 16 | 87.01% |
| NDXP240628C18625000 | 2024-06-06 2:33PM EDT | 18,625.00 | 571.00 | 1,184.70 | 1,213.20 | 0.00 | - | 1 | 10 | 85.59% |
| NDXP240628C18650000 | 2024-06-27 9:40AM EDT | 18,650.00 | 1,178.80 | 1,159.70 | 1,188.20 | -95.93 | -7.53% | 2 | 9 | 84.16% |
| NDXP240628C18675000 | 2024-06-06 3:14PM EDT | 18,675.00 | 543.76 | 1,134.70 | 1,163.20 | 0.00 | - | 1 | 7 | 82.72% |
| NDXP240628C18700000 | 2024-06-17 1:39PM EDT | 18,700.00 | 1,263.91 | 1,109.80 | 1,138.30 | 0.00 | - | 1 | 41 | 81.35% |
| NDXP240628C18710000 | 2024-06-07 10:50AM EDT | 18,710.00 | 548.84 | 1,099.80 | 1,128.30 | 0.00 | - | 1 | 1 | 80.77% |
| NDXP240628C18725000 | 2024-06-10 9:30AM EDT | 18,725.00 | 438.33 | 1,084.80 | 1,113.30 | 0.00 | - | 1 | 11 | 79.91% |
| NDXP240628C18750000 | 2024-06-12 9:42AM EDT | 18,750.00 | 783.26 | 1,059.80 | 1,088.30 | 0.00 | - | 1 | 8 | 78.47% |
| NDXP240628C18775000 | 2024-06-04 12:14PM EDT | 18,775.00 | 223.98 | 1,034.80 | 1,063.30 | 0.00 | - | 2 | 38 | 77.02% |
| NDXP240628C18790000 | 2024-06-14 3:53PM EDT | 18,790.00 | 908.38 | 1,019.90 | 1,048.30 | 0.00 | - | 1 | 0 | 76.18% |
| NDXP240628C18800000 | 2024-06-18 3:36PM EDT | 18,800.00 | 1,146.40 | 1,009.90 | 1,038.30 | 0.00 | - | 10 | 71 | 75.60% |
| NDXP240628C18820000 | 2024-06-10 12:29PM EDT | 18,820.00 | 449.99 | 989.90 | 1,018.30 | 0.00 | - | - | 1 | 74.44% |
| NDXP240628C18825000 | 2024-06-14 1:27PM EDT | 18,825.00 | 880.67 | 984.90 | 1,013.30 | 0.00 | - | 1 | 11 | 74.15% |
| NDXP240628C18850000 | 2024-06-07 9:38AM EDT | 18,850.00 | 389.85 | 959.90 | 988.30 | 0.00 | - | 1 | 16 | 72.69% |
| NDXP240628C18875000 | 2024-06-27 3:59PM EDT | 18,875.00 | 906.32 | 935.00 | 963.30 | +31.92 | +3.65% | 1 | 6 | 71.26% |
| NDXP240628C18890000 | 2024-06-21 3:09PM EDT | 18,890.00 | 852.57 | 920.00 | 948.40 | 0.00 | - | 4 | 9 | 70.40% |
| NDXP240628C18900000 | 2024-06-25 10:32AM EDT | 18,900.00 | 738.12 | 910.00 | 938.40 | 0.00 | - | 1 | 30 | 69.82% |
| NDXP240628C18925000 | 2024-06-07 2:14PM EDT | 18,925.00 | 329.82 | 885.00 | 913.40 | 0.00 | - | 3 | 5 | 68.35% |
| NDXP240628C18950000 | 2024-06-27 1:29PM EDT | 18,950.00 | 833.70 | 860.10 | 888.40 | -192.55 | -18.76% | 5 | 11 | 66.90% |
| NDXP240628C18960000 | 2024-06-25 10:32AM EDT | 18,960.00 | 679.69 | 850.10 | 878.40 | 0.00 | - | - | 2 | 66.30% |
| NDXP240628C18970000 | 2024-06-10 10:06AM EDT | 18,970.00 | 291.00 | 840.10 | 868.40 | 0.00 | - | - | 1 | 65.71% |
| NDXP240628C18975000 | 2024-06-24 1:38PM EDT | 18,975.00 | 612.02 | 835.10 | 863.40 | 0.00 | - | 1 | 6 | 65.41% |
| NDXP240628C19000000 | 2024-06-27 3:55PM EDT | 19,000.00 | 775.68 | 810.20 | 838.40 | +147.98 | +23.57% | 5 | 72 | 63.95% |
| NDXP240628C19020000 | 2024-06-10 10:18AM EDT | 19,020.00 | 268.20 | 790.20 | 818.50 | 0.00 | - | - | 2 | 62.78% |
| NDXP240628C19025000 | 2024-06-25 10:17AM EDT | 19,025.00 | 584.70 | 785.20 | 813.50 | 0.00 | - | 2 | 15 | 62.49% |
| NDXP240628C19030000 | 2024-06-10 9:49AM EDT | 19,030.00 | 257.00 | 780.20 | 808.50 | 0.00 | - | - | 1 | 62.19% |
| NDXP240628C19040000 | 2024-06-11 3:58PM EDT | 19,040.00 | 375.81 | 770.20 | 798.50 | 0.00 | - | - | 1 | 61.59% |
| NDXP240628C19050000 | 2024-06-14 10:38AM EDT | 19,050.00 | 605.31 | 760.20 | 788.50 | 0.00 | - | 2 | 5 | 60.99% |
| NDXP240628C19060000 | 2024-06-14 3:04PM EDT | 19,060.00 | 667.55 | 750.30 | 778.50 | 0.00 | - | 2 | 2 | 60.41% |
| NDXP240628C19070000 | 2024-06-10 9:48AM EDT | 19,070.00 | 237.00 | 740.30 | 768.50 | 0.00 | - | - | 1 | 59.81% |
| NDXP240628C19075000 | 2024-06-14 11:07AM EDT | 19,075.00 | 621.85 | 735.30 | 763.50 | 0.00 | - | 8 | 7 | 59.50% |
| NDXP240628C19080000 | 2024-06-10 9:45AM EDT | 19,080.00 | 234.00 | 730.30 | 758.50 | 0.00 | - | - | 1 | 59.20% |
| NDXP240628C19090000 | 2024-06-11 12:21PM EDT | 19,090.00 | 261.60 | 720.30 | 748.60 | 0.00 | - | 1 | 2 | 58.62% |
| NDXP240628C19100000 | 2024-06-26 3:30PM EDT | 19,100.00 | 614.48 | 710.40 | 738.60 | 0.00 | - | 1 | 23 | 58.04% |
| NDXP240628C19110000 | 2024-06-10 1:37PM EDT | 19,110.00 | 241.80 | 700.40 | 728.60 | 0.00 | - | - | 1 | 57.43% |
| NDXP240628C19120000 | 2024-06-27 3:40PM EDT | 19,120.00 | 678.60 | 690.40 | 718.60 | +92.20 | +15.72% | 1 | 2 | 56.82% |
| NDXP240628C19125000 | 2024-06-27 1:43PM EDT | 19,125.00 | 678.68 | 685.40 | 713.60 | -179.72 | -20.94% | 8 | 38 | 56.52% |
| NDXP240628C19130000 | 2024-06-12 2:08PM EDT | 19,130.00 | 461.40 | 680.40 | 708.60 | 0.00 | - | - | 1 | 56.21% |
| NDXP240628C19150000 | 2024-06-27 3:52PM EDT | 19,150.00 | 626.60 | 660.50 | 688.70 | +57.75 | +10.15% | 10 | 19 | 55.04% |
| NDXP240628C19160000 | 2024-06-10 9:39AM EDT | 19,160.00 | 201.00 | 650.50 | 678.70 | 0.00 | - | - | 1 | 54.42% |
| NDXP240628C19170000 | 2024-06-12 1:59PM EDT | 19,170.00 | 457.08 | 640.50 | 668.70 | 0.00 | - | - | 1 | 53.81% |
| NDXP240628C19175000 | 2024-06-25 10:20AM EDT | 19,175.00 | 464.90 | 635.50 | 663.70 | 0.00 | - | 2 | 2 | 53.50% |
| NDXP240628C19180000 | 2024-06-11 3:18PM EDT | 19,180.00 | 268.00 | 630.60 | 658.70 | 0.00 | - | - | 2 | 53.21% |
| NDXP240628C19190000 | 2024-06-14 12:59PM EDT | 19,190.00 | 525.39 | 620.60 | 648.70 | 0.00 | - | 1 | 0 | 52.59% |
| NDXP240628C19200000 | 2024-06-27 9:39AM EDT | 19,200.00 | 646.80 | 610.60 | 638.70 | +162.59 | +33.58% | 3 | 21 | 51.97% |
| NDXP240628C19210000 | 2024-06-17 10:19AM EDT | 19,210.00 | 572.00 | 600.60 | 628.80 | 0.00 | - | 1 | 0 | 51.38% |
| NDXP240628C19225000 | 2024-06-27 9:51AM EDT | 19,225.00 | 561.77 | 585.70 | 613.80 | +164.17 | +41.29% | 4 | 6 | 50.46% |
| NDXP240628C19230000 | 2024-06-24 3:02PM EDT | 19,230.00 | 393.20 | 580.70 | 608.80 | 0.00 | - | 1 | 1 | 50.15% |
| NDXP240628C19240000 | 2024-06-11 3:17PM EDT | 19,240.00 | 237.30 | 570.70 | 598.80 | 0.00 | - | - | 4 | 55.36% |
| NDXP240628C19250000 | 2024-06-24 12:36PM EDT | 19,250.00 | 439.75 | 560.80 | 588.90 | 0.00 | - | 1 | 37 | 54.73% |
| NDXP240628C19275000 | 2024-06-17 11:00AM EDT | 19,275.00 | 525.98 | 540.40 | 558.60 | 0.00 | - | 2 | 2 | 50.98% |
| NDXP240628C19290000 | 2024-06-27 10:27AM EDT | 19,290.00 | 557.50 | 525.80 | 543.70 | +335.50 | +151.13% | 1 | 1 | 50.03% |
| NDXP240628C19300000 | 2024-06-27 9:58AM EDT | 19,300.00 | 493.30 | 515.60 | 533.20 | -199.05 | -28.75% | 1 | 7 | 49.17% |
| NDXP240628C19320000 | 2024-06-21 9:58AM EDT | 19,320.00 | 434.32 | 496.30 | 513.90 | 0.00 | - | 1 | 2 | 48.11% |
| NDXP240628C19325000 | 2024-06-21 9:58AM EDT | 19,325.00 | 430.17 | 491.10 | 508.90 | 0.00 | - | 1 | 4 | 47.78% |
| NDXP240628C19330000 | 2024-06-12 9:36AM EDT | 19,330.00 | 292.59 | 486.00 | 504.00 | 0.00 | - | - | 1 | 47.48% |
| NDXP240628C19340000 | 2024-06-07 2:32PM EDT | 19,340.00 | 141.25 | 476.50 | 494.00 | 0.00 | - | 2 | 1 | 46.81% |
| NDXP240628C19350000 | 2024-06-27 9:39AM EDT | 19,350.00 | 498.95 | 465.90 | 484.10 | +50.85 | +11.35% | 3 | 15 | 46.17% |
| NDXP240628C19360000 | 2024-06-10 3:54PM EDT | 19,360.00 | 144.27 | 456.60 | 474.20 | 0.00 | - | - | 1 | 45.53% |
| NDXP240628C19370000 | 2024-06-13 12:20PM EDT | 19,370.00 | 328.15 | 446.30 | 464.30 | 0.00 | - | 2 | 2 | 44.88% |
| NDXP240628C19375000 | 2024-06-27 9:51AM EDT | 19,375.00 | 415.06 | 441.10 | 459.00 | +90.37 | +27.83% | 4 | 4 | 44.43% |
| NDXP240628C19380000 | 2024-06-26 2:18PM EDT | 19,380.00 | 362.94 | 436.40 | 454.00 | 0.00 | - | 3 | 1 | 44.09% |
| NDXP240628C19390000 | 2024-06-24 3:58PM EDT | 19,390.00 | 199.19 | 426.90 | 444.00 | 0.00 | - | 3 | 5 | 43.40% |
| NDXP240628C19400000 | 2024-06-26 2:18PM EDT | 19,400.00 | 343.85 | 416.90 | 434.00 | 0.00 | - | 3 | 15 | 42.72% |
| NDXP240628C19410000 | 2024-06-14 3:53PM EDT | 19,410.00 | 372.33 | 407.20 | 424.70 | 0.00 | - | 2 | 4 | 42.28% |
| NDXP240628C19425000 | 2024-06-24 3:02PM EDT | 19,425.00 | 238.70 | 392.20 | 410.00 | 0.00 | - | 1 | 4 | 41.34% |
| NDXP240628C19430000 | 2024-06-17 1:30PM EDT | 19,430.00 | 540.29 | 387.20 | 405.00 | 0.00 | - | 1 | 1 | 40.98% |
| NDXP240628C19440000 | 2024-06-11 2:19PM EDT | 19,440.00 | 138.25 | 377.70 | 395.20 | 0.00 | - | - | 1 | 40.35% |
| NDXP240628C19450000 | 2024-06-26 3:56PM EDT | 19,450.00 | 339.55 | 367.70 | 385.30 | 0.00 | - | 3 | 7 | 39.68% |
| NDXP240628C19460000 | 2024-06-24 1:56PM EDT | 19,460.00 | 208.93 | 357.70 | 375.40 | 0.00 | - | 2 | 3 | 39.00% |
| NDXP240628C19470000 | 2024-06-12 2:40PM EDT | 19,470.00 | 265.00 | 348.00 | 365.30 | 0.00 | - | - | 1 | 38.25% |
| NDXP240628C19475000 | 2024-06-18 10:06AM EDT | 19,475.00 | 521.63 | 344.00 | 360.30 | 0.00 | - | 2 | 6 | 37.89% |
| NDXP240628C19480000 | 2024-06-07 3:37PM EDT | 19,480.00 | 97.10 | 339.10 | 355.40 | 0.00 | - | 2 | 2 | 37.57% |
| NDXP240628C19490000 | 2024-06-21 9:30AM EDT | 19,490.00 | 340.49 | 329.50 | 345.80 | 0.00 | - | 2 | 2 | 36.98% |
| NDXP240628C19500000 | 2024-06-27 3:40PM EDT | 19,500.00 | 303.60 | 320.20 | 336.60 | +67.20 | +28.43% | 15 | 262 | 36.51% |
| NDXP240628C19510000 | 2024-06-17 2:39PM EDT | 19,510.00 | 535.64 | 310.70 | 326.60 | 0.00 | - | 1 | 1 | 35.78% |
| NDXP240628C19525000 | 2024-06-27 2:24PM EDT | 19,525.00 | 263.60 | 296.40 | 312.20 | +28.80 | +12.27% | 6 | 11 | 34.86% |
| NDXP240628C19530000 | 2024-06-26 10:22AM EDT | 19,530.00 | 267.67 | 291.40 | 307.50 | 0.00 | - | 2 | 2 | 34.58% |
| NDXP240628C19540000 | 2024-06-27 2:26PM EDT | 19,540.00 | 239.16 | 281.80 | 298.10 | +16.83 | +7.57% | 6 | 20 | 34.01% |
| NDXP240628C19550000 | 2024-06-27 3:56PM EDT | 19,550.00 | 239.28 | 272.20 | 288.70 | +20.33 | +9.29% | 3 | 155 | 33.44% |
| NDXP240628C19560000 | 2024-06-26 10:07AM EDT | 19,560.00 | 238.47 | 263.10 | 279.60 | 0.00 | - | 1 | 3 | 32.95% |
| NDXP240628C19570000 | 2024-06-27 3:56PM EDT | 19,570.00 | 221.33 | 254.10 | 270.30 | +17.08 | +8.36% | 3 | 7 | 32.39% |
| NDXP240628C19575000 | 2024-06-26 1:49PM EDT | 19,575.00 | 195.18 | 250.30 | 265.70 | 0.00 | - | 5 | 16 | 32.12% |
| NDXP240628C19580000 | 2024-06-26 10:07AM EDT | 19,580.00 | 222.39 | 245.30 | 261.20 | 0.00 | - | 3 | 4 | 31.87% |
| NDXP240628C19590000 | 2024-06-26 11:41AM EDT | 19,590.00 | 186.41 | 236.20 | 252.10 | 0.00 | - | 2 | 5 | 31.34% |
| NDXP240628C19600000 | 2024-06-27 12:24PM EDT | 19,600.00 | 204.90 | 227.20 | 243.80 | +42.88 | +26.47% | 11 | 50 | 31.03% |
| NDXP240628C19610000 | 2024-06-25 1:05PM EDT | 19,610.00 | 124.20 | 218.40 | 234.20 | 0.00 | - | 7 | 5 | 30.34% |
| NDXP240628C19625000 | 2024-06-25 10:15AM EDT | 19,625.00 | 134.77 | 204.70 | 221.40 | 0.00 | - | 1 | 16 | 29.71% |
| NDXP240628C19630000 | 2024-06-26 4:01PM EDT | 19,630.00 | 133.50 | 200.90 | 217.10 | 0.00 | - | 2 | 3 | 29.49% |
| NDXP240628C19640000 | 2024-06-27 3:09PM EDT | 19,640.00 | 186.26 | 192.50 | 208.40 | +35.80 | +23.79% | 3 | 6 | 29.00% |
| NDXP240628C19650000 | 2024-06-27 3:09PM EDT | 19,650.00 | 178.24 | 183.30 | 200.00 | +3.24 | +1.85% | 26 | 36 | 28.57% |
| NDXP240628C19660000 | 2024-06-27 3:48PM EDT | 19,660.00 | 147.67 | 175.50 | 191.70 | +4.86 | +3.40% | 32 | 36 | 28.15% |
| NDXP240628C19670000 | 2024-06-26 12:01PM EDT | 19,670.00 | 156.74 | 168.00 | 183.70 | 0.00 | - | 4 | 4 | 27.79% |
| NDXP240628C19675000 | 2024-06-26 12:01PM EDT | 19,675.00 | 168.77 | 163.40 | 179.70 | +15.41 | +10.05% | 2 | 22 | 27.60% |
| NDXP240628C19690000 | 2024-06-27 3:07PM EDT | 19,690.00 | 145.00 | 151.60 | 167.70 | +22.65 | +18.51% | 6 | 26 | 26.99% |
| NDXP240628C19700000 | 2024-06-27 2:06PM EDT | 19,700.00 | 112.00 | 143.80 | 159.50 | -13.00 | -10.40% | 28 | 114 | 26.50% |
| NDXP240628C19710000 | 2024-06-27 3:48PM EDT | 19,710.00 | 113.64 | 136.10 | 152.40 | +10.54 | +10.22% | 21 | 57 | 26.27% |
| NDXP240628C19720000 | 2024-06-27 1:35PM EDT | 19,720.00 | 131.95 | 129.00 | 145.20 | +44.09 | +50.18% | 5 | 53 | 25.98% |
| NDXP240628C19725000 | 2024-06-27 3:11PM EDT | 19,725.00 | 124.00 | 124.80 | 141.50 | +34.00 | +37.78% | 12 | 77 | 25.80% |
| NDXP240628C19730000 | 2024-06-27 12:34PM EDT | 19,730.00 | 121.40 | 121.90 | 137.90 | +19.20 | +18.79% | 5 | 24 | 25.64% |
| NDXP240628C19740000 | 2024-06-27 3:19PM EDT | 19,740.00 | 103.00 | 114.80 | 130.60 | +1.90 | +1.88% | 13 | 25 | 25.26% |
| NDXP240628C19750000 | 2024-06-27 3:12PM EDT | 19,750.00 | 108.30 | 107.80 | 123.20 | +28.60 | +35.88% | 47 | 228 | 24.83% |
| NDXP240628C19760000 | 2024-06-27 2:50PM EDT | 19,760.00 | 82.22 | 101.10 | 117.50 | +9.04 | +12.35% | 66 | 15 | 24.78% |
| NDXP240628C19770000 | 2024-06-27 3:52PM EDT | 19,770.00 | 76.65 | 94.40 | 110.90 | +2.25 | +3.02% | 106 | 43 | 24.48% |
| NDXP240628C19775000 | 2024-06-27 12:29PM EDT | 19,775.00 | 78.00 | 91.80 | 107.60 | -18.00 | -18.75% | 8 | 29 | 24.31% |
| NDXP240628C19790000 | 2024-06-27 4:09PM EDT | 19,790.00 | 92.73 | 87.70 | 96.60 | +20.63 | +28.61% | 23 | 10 | 23.49% |
| NDXP240628C19800000 | 2024-06-27 4:02PM EDT | 19,800.00 | 80.60 | 81.90 | 86.70 | +18.35 | +29.48% | 99 | 101 | 22.28% |
| NDXP240628C19810000 | 2024-06-27 3:52PM EDT | 19,810.00 | 57.65 | 76.40 | 81.00 | -6.95 | -10.76% | 51 | 8 | 22.03% |
| NDXP240628C19820000 | 2024-06-27 3:55PM EDT | 19,820.00 | 52.00 | 71.10 | 79.80 | -6.20 | -10.65% | 136 | 6 | 22.85% |
| NDXP240628C19825000 | 2024-06-27 3:54PM EDT | 19,825.00 | 45.05 | 68.50 | 77.30 | -27.00 | -37.47% | 40 | 39 | 22.77% |
| NDXP240628C19830000 | 2024-06-27 4:09PM EDT | 19,830.00 | 71.14 | 66.00 | 74.70 | +12.51 | +21.34% | 46 | 4 | 22.67% |
| NDXP240628C19840000 | 2024-06-27 4:09PM EDT | 19,840.00 | 65.95 | 61.00 | 69.80 | +25.36 | +62.48% | 29 | 2 | 22.49% |
| NDXP240628C19850000 | 2024-06-27 4:00PM EDT | 19,850.00 | 50.00 | 56.40 | 65.10 | +9.88 | +24.63% | 132 | 35 | 22.33% |
| NDXP240628C19860000 | 2024-06-27 4:02PM EDT | 19,860.00 | 52.50 | 51.90 | 60.60 | +5.40 | +11.46% | 50 | 22 | 22.16% |
| NDXP240628C19870000 | 2024-06-27 3:59PM EDT | 19,870.00 | 36.13 | 47.70 | 56.30 | +3.38 | +10.32% | 6 | 15 | 22.01% |
| NDXP240628C19875000 | 2024-06-27 3:56PM EDT | 19,875.00 | 32.47 | 45.70 | 54.30 | -9.53 | -22.69% | 15 | 14 | 21.95% |
| NDXP240628C19880000 | 2024-06-27 3:59PM EDT | 19,880.00 | 33.05 | 43.80 | 52.30 | -9.25 | -21.87% | 31 | 16 | 21.88% |
| NDXP240628C19890000 | 2024-06-27 4:09PM EDT | 19,890.00 | 43.40 | 40.00 | 48.30 | +7.15 | +19.72% | 13 | 13 | 21.70% |
| NDXP240628C19900000 | 2024-06-27 4:11PM EDT | 19,900.00 | 38.20 | 36.50 | 44.50 | +5.80 | +17.90% | 169 | 214 | 21.53% |
| NDXP240628C19910000 | 2024-06-27 3:34PM EDT | 19,910.00 | 24.05 | 33.30 | 40.80 | -18.15 | -43.01% | 76 | 50 | 21.34% |
| NDXP240628C19920000 | 2024-06-27 4:13PM EDT | 19,920.00 | 31.65 | 31.20 | 33.20 | -9.35 | -22.80% | 18 | 11 | 19.95% |
| NDXP240628C19925000 | 2024-06-27 4:13PM EDT | 19,925.00 | 30.34 | 29.80 | 31.70 | +2.94 | +10.73% | 42 | 16 | 19.89% |
| NDXP240628C19930000 | 2024-06-27 4:13PM EDT | 19,930.00 | 28.86 | 28.40 | 30.30 | +0.51 | +1.80% | 21 | 13 | 19.84% |
| NDXP240628C19940000 | 2024-06-27 3:49PM EDT | 19,940.00 | 19.00 | 25.70 | 27.70 | -5.30 | -21.81% | 31 | 9 | 19.77% |
| NDXP240628C19950000 | 2024-06-27 4:09PM EDT | 19,950.00 | 25.14 | 23.20 | 25.00 | +7.24 | +40.45% | 66 | 57 | 19.62% |
| NDXP240628C19960000 | 2024-06-27 3:58PM EDT | 19,960.00 | 13.03 | 21.00 | 22.30 | -0.02 | -0.15% | 22 | 11 | 19.40% |
| NDXP240628C19970000 | 2024-06-27 3:00PM EDT | 19,970.00 | 17.30 | 18.90 | 20.20 | -4.04 | -18.93% | 15 | 2 | 19.33% |
| NDXP240628C19975000 | 2024-06-27 4:02PM EDT | 19,975.00 | 17.05 | 17.90 | 19.20 | -1.25 | -6.83% | 150 | 113 | 19.29% |
| NDXP240628C19980000 | 2024-06-27 4:02PM EDT | 19,980.00 | 16.15 | 16.90 | 18.20 | -3.15 | -16.32% | 20 | 15 | 19.24% |
| NDXP240628C19990000 | 2024-06-27 4:04PM EDT | 19,990.00 | 15.59 | 15.10 | 16.40 | -11.11 | -41.61% | 37 | 10 | 19.17% |
| NDXP240628C20000000 | 2024-06-27 4:14PM EDT | 20,000.00 | 13.55 | 13.50 | 14.80 | +3.75 | +38.27% | 261 | 274 | 19.12% |
| NDXP240628C20010000 | 2024-06-27 4:09PM EDT | 20,010.00 | 12.88 | 12.00 | 13.20 | 0.00 | - | 20 | 9 | 19.03% |
| NDXP240628C20020000 | 2024-06-27 3:45PM EDT | 20,020.00 | 6.97 | 10.60 | 11.80 | -13.63 | -66.17% | 10 | 9 | 18.96% |
| NDXP240628C20025000 | 2024-06-27 3:59PM EDT | 20,025.00 | 6.62 | 10.00 | 11.10 | -5.98 | -47.46% | 24 | 34 | 18.91% |
| NDXP240628C20030000 | 2024-06-27 3:53PM EDT | 20,030.00 | 5.50 | 9.40 | 10.50 | -7.70 | -58.33% | 6 | 10 | 18.89% |
| NDXP240628C20040000 | 2024-06-27 4:03PM EDT | 20,040.00 | 8.14 | 8.20 | 9.30 | +1.62 | +24.85% | 29 | 7 | 18.80% |
| NDXP240628C20050000 | 2024-06-27 4:04PM EDT | 20,050.00 | 7.45 | 7.30 | 8.20 | +1.58 | +26.92% | 56 | 77 | 18.72% |
| NDXP240628C20060000 | 2024-06-27 4:10PM EDT | 20,060.00 | 6.60 | 6.30 | 7.30 | +1.50 | +29.41% | 45 | 4 | 18.69% |
| NDXP240628C20070000 | 2024-06-27 4:09PM EDT | 20,070.00 | 6.10 | 5.50 | 6.40 | -5.92 | -49.25% | 6 | 5 | 18.60% |
| NDXP240628C20075000 | 2024-06-27 4:00PM EDT | 20,075.00 | 4.50 | 5.10 | 6.00 | -4.15 | -47.98% | 21 | 51 | 18.57% |
| NDXP240628C20080000 | 2024-06-27 3:57PM EDT | 20,080.00 | 3.37 | 4.80 | 5.60 | -11.48 | -77.31% | 42 | 12 | 18.53% |
| NDXP240628C20090000 | 2024-06-27 12:05PM EDT | 20,090.00 | 3.15 | 4.10 | 4.90 | -9.25 | -74.60% | 4 | 8 | 18.47% |
| NDXP240628C20100000 | 2024-06-27 4:14PM EDT | 20,100.00 | 3.60 | 3.50 | 4.30 | -3.00 | -45.45% | 118 | 69 | 18.43% |
| NDXP240628C20125000 | 2024-06-27 3:59PM EDT | 20,125.00 | 1.70 | 2.40 | 3.10 | -4.41 | -72.18% | 11 | 49 | 18.37% |
| NDXP240628C20130000 | 2024-06-27 3:52PM EDT | 20,130.00 | 1.77 | 2.25 | 2.90 | -2.23 | -55.75% | 6 | 16 | 18.36% |
| NDXP240628C20150000 | 2024-06-27 4:03PM EDT | 20,150.00 | 1.81 | 1.65 | 2.30 | -1.42 | -43.96% | 58 | 250 | 18.46% |
| NDXP240628C20175000 | 2024-06-27 4:00PM EDT | 20,175.00 | 1.24 | 1.10 | 1.60 | -2.46 | -66.49% | 47 | 9 | 18.38% |
| NDXP240628C20200000 | 2024-06-27 4:06PM EDT | 20,200.00 | 0.97 | 0.80 | 1.35 | -2.66 | -73.28% | 126 | 160 | 18.88% |
| NDXP240628C20210000 | 2024-06-27 3:02PM EDT | 20,210.00 | 1.16 | 0.60 | 1.25 | -3.44 | -74.78% | 9 | 22 | 19.05% |
| NDXP240628C20220000 | 2024-06-27 3:27PM EDT | 20,220.00 | 1.20 | 0.50 | 1.20 | -2.70 | -69.23% | 5 | 17 | 19.31% |
| NDXP240628C20225000 | 2024-06-27 4:02PM EDT | 20,225.00 | 0.79 | 0.50 | 1.15 | -3.81 | -82.83% | 12 | 21 | 19.39% |
| NDXP240628C20230000 | 2024-06-27 3:59PM EDT | 20,230.00 | 0.50 | 0.45 | 1.10 | -4.10 | -89.13% | 66 | 8 | 19.45% |
| NDXP240628C20250000 | 2024-06-27 3:59PM EDT | 20,250.00 | 0.45 | 0.35 | 0.75 | -1.52 | -77.16% | 60 | 40 | 19.18% |
| NDXP240628C20260000 | 2024-06-26 9:43AM EDT | 20,260.00 | 2.37 | 0.30 | 0.95 | 0.00 | - | 4 | 12 | 20.16% |
| NDXP240628C20275000 | 2024-06-27 12:58PM EDT | 20,275.00 | 0.96 | 0.25 | 0.90 | -2.74 | -74.05% | 25 | 13 | 20.56% |
| NDXP240628C20300000 | 2024-06-27 4:02PM EDT | 20,300.00 | 0.80 | 0.20 | 0.80 | -0.65 | -44.83% | 101 | 70 | 21.13% |
| NDXP240628C20325000 | 2024-06-27 4:13PM EDT | 20,325.00 | 0.54 | 0.15 | 0.80 | -1.06 | -66.25% | 3 | 22 | 22.02% |
| NDXP240628C20350000 | 2024-06-27 3:41PM EDT | 20,350.00 | 0.72 | 0.10 | 0.75 | -0.58 | -44.62% | 36 | 81 | 22.71% |
| NDXP240628C20360000 | 2024-06-27 3:02PM EDT | 20,360.00 | 0.57 | 0.10 | 0.75 | -7.03 | -92.50% | 6 | 18 | 23.06% |
| NDXP240628C20370000 | 2024-06-27 12:37PM EDT | 20,370.00 | 0.72 | 0.10 | 0.75 | -6.68 | -90.27% | 5 | 27 | 23.40% |
| NDXP240628C20375000 | 2024-06-27 1:31PM EDT | 20,375.00 | 0.57 | 0.10 | 0.75 | -0.98 | -63.23% | 6 | 12 | 23.58% |
| NDXP240628C20380000 | 2024-06-27 3:35PM EDT | 20,380.00 | 0.76 | 0.10 | 0.75 | -6.94 | -90.13% | 52 | 9 | 23.76% |
| NDXP240628C20390000 | 2024-06-24 11:29AM EDT | 20,390.00 | 3.04 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 23.90% |
| NDXP240628C20400000 | 2024-06-27 4:12PM EDT | 20,400.00 | 0.15 | 0.10 | 0.70 | -1.17 | -88.64% | 174 | 21 | 24.24% |
| NDXP240628C20425000 | 2024-06-27 4:07PM EDT | 20,425.00 | 0.15 | 0.05 | 0.70 | -0.88 | -85.44% | 217 | 41 | 25.09% |
| NDXP240628C20450000 | 2024-06-27 4:08PM EDT | 20,450.00 | 0.15 | 0.05 | 0.70 | -0.84 | -84.85% | 20 | 59 | 25.94% |
| NDXP240628C20475000 | 2024-06-24 1:09PM EDT | 20,475.00 | 1.47 | 0.05 | 0.70 | 0.00 | - | 12 | 12 | 26.78% |
| NDXP240628C20500000 | 2024-06-27 12:58PM EDT | 20,500.00 | 0.50 | 0.05 | 0.70 | -1.08 | -68.35% | 9 | 47 | 27.63% |
| NDXP240628C20525000 | 2024-06-26 2:09PM EDT | 20,525.00 | 0.79 | 0.05 | 0.65 | 0.00 | - | 13 | 50 | 28.22% |
| NDXP240628C20550000 | 2024-06-24 12:58PM EDT | 20,550.00 | 1.22 | 0.00 | 0.65 | 0.00 | - | 54 | 45 | 29.05% |
| NDXP240628C20575000 | 2024-06-27 4:02PM EDT | 20,575.00 | 0.10 | 0.00 | 0.15 | -0.90 | -90.00% | 10 | 24 | 25.71% |
| NDXP240628C20600000 | 2024-06-27 3:55PM EDT | 20,600.00 | 0.05 | 0.00 | 0.65 | -0.45 | -90.00% | 26 | 24 | 30.69% |
| NDXP240628C20625000 | 2024-06-21 9:34AM EDT | 20,625.00 | 4.37 | 0.00 | 0.65 | 0.00 | - | 23 | 25 | 31.51% |
| NDXP240628C20650000 | 2024-06-27 3:52PM EDT | 20,650.00 | 0.40 | 0.00 | 0.65 | -0.93 | -69.92% | 5 | 24 | 32.32% |
| NDXP240628C20675000 | 2024-06-27 3:47PM EDT | 20,675.00 | 0.20 | 0.00 | 0.20 | -3.34 | -94.35% | 2 | 20 | 29.37% |
| NDXP240628C20700000 | 2024-06-25 9:46AM EDT | 20,700.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 31.78% |
| NDXP240628C20725000 | 2024-06-27 3:46PM EDT | 20,725.00 | 0.33 | 0.00 | 0.60 | -2.77 | -89.35% | 2 | 11 | 34.44% |
| NDXP240628C20750000 | 2024-06-26 11:54AM EDT | 20,750.00 | 0.66 | 0.00 | 0.60 | 0.00 | - | 9 | 25 | 35.24% |
| NDXP240628C20775000 | 2024-05-20 9:52AM EDT | 20,775.00 | 5.39 | 7.50 | 8.70 | 0.00 | - | - | 3 | 51.94% |
| NDXP240628C20800000 | 2024-06-26 9:55AM EDT | 20,800.00 | 0.85 | 0.00 | 0.60 | 0.00 | - | 1 | 47 | 36.82% |
| NDXP240628C20825000 | 2024-06-21 9:36AM EDT | 20,825.00 | 2.65 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 37.61% |
| NDXP240628C20850000 | 2024-05-23 2:25PM EDT | 20,850.00 | 1.95 | 0.80 | 1.70 | 0.00 | - | 1 | 1 | 43.42% |
| NDXP240628C20875000 | 2024-06-26 10:47AM EDT | 20,875.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 3 | 10 | 38.82% |
| NDXP240628C20900000 | 2024-06-27 3:44PM EDT | 20,900.00 | 0.26 | 0.00 | 0.30 | -0.32 | -55.17% | 24 | 63 | 37.26% |
| NDXP240628C20925000 | 2024-05-23 1:38PM EDT | 20,925.00 | 2.65 | 0.65 | 1.50 | 0.00 | - | - | 2 | 45.28% |
| NDXP240628C20950000 | 2024-06-24 3:06PM EDT | 20,950.00 | 0.82 | 0.00 | 0.55 | 0.00 | - | 41 | 44 | 41.14% |
| NDXP240628C21000000 | 2024-06-27 3:24PM EDT | 21,000.00 | 0.10 | 0.00 | 0.10 | -0.70 | -87.50% | 15 | 15 | 36.48% |
| NDXP240628C21025000 | 2024-06-27 3:24PM EDT | 21,025.00 | 0.10 | 0.00 | 0.20 | -2.65 | -96.36% | 25 | 7 | 39.40% |
| NDXP240628C21050000 | 2024-06-21 3:21PM EDT | 21,050.00 | 1.22 | 0.00 | 0.55 | 0.00 | - | 21 | 41 | 44.19% |
| NDXP240628C21075000 | 2024-06-25 3:55PM EDT | 21,075.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 75 | 95 | 42.33% |
| NDXP240628C21100000 | 2024-06-25 9:56AM EDT | 21,100.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 45.26% |
| NDXP240628C21150000 | 2024-06-25 9:56AM EDT | 21,150.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 46.75% |
| NDXP240628C21200000 | 2024-06-20 1:31PM EDT | 21,200.00 | 2.25 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 48.24% |
| NDXP240628C21300000 | 2024-06-25 12:20PM EDT | 21,300.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 51.17% |
| NDXP240628C21350000 | 2024-06-18 3:35PM EDT | 21,350.00 | 2.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.64% |
| NDXP240628C21400000 | 2024-05-28 9:44AM EDT | 21,400.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.71% |
| NDXP240628C21450000 | 2024-06-18 3:09PM EDT | 21,450.00 | 2.37 | 0.00 | 0.45 | 0.00 | - | - | 3 | 51.61% |
| NDXP240628C21600000 | 2024-06-03 12:09PM EDT | 21,600.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 55.66% |
| NDXP240628C21975000 | 2024-06-20 9:33AM EDT | 21,975.00 | 1.60 | 0.00 | 0.40 | 0.00 | - | - | 2 | 64.89% |
| NDXP240628C22000000 | 2024-06-17 3:59PM EDT | 22,000.00 | 1.45 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 56.25% |
| NDXP240628C22100000 | 2024-06-20 4:02PM EDT | 22,100.00 | 0.85 | 0.00 | 0.05 | 0.00 | - | - | 6 | 58.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11000000 | 2024-06-07 3:45PM EDT | 11,000.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 287.50% |
| NDXP240628P11100000 | 2024-05-02 9:30AM EDT | 11,100.00 | 4.40 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 356.93% |
| NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 11,200.00 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDXP240628P11300000 | 2024-05-13 11:32AM EDT | 11,300.00 | 1.90 | 0.00 | 1.60 | 0.00 | - | 2 | 4 | 348.34% |
| NDXP240628P11400000 | 2023-09-06 9:30AM EDT | 11,400.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP240628P11500000 | 2024-05-03 1:07PM EDT | 11,500.00 | 1.85 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 339.84% |
| NDXP240628P11600000 | 2023-09-06 9:30AM EDT | 11,600.00 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240628P11700000 | 2024-06-18 3:43PM EDT | 11,700.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 337.01% |
| NDXP240628P11800000 | 2024-05-09 3:02PM EDT | 11,800.00 | 2.95 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 309.67% |
| NDXP240628P11900000 | 2024-05-10 3:15PM EDT | 11,900.00 | 2.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 306.15% |
| NDXP240628P12000000 | 2024-05-24 12:45PM EDT | 12,000.00 | 1.80 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 283.79% |
| NDXP240628P12100000 | 2024-02-06 12:08PM EDT | 12,100.00 | 27.55 | 12.10 | 22.40 | 0.00 | - | 6 | 6 | 428.67% |
| NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 12,200.00 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 425.08% |
| NDXP240628P12300000 | 2024-02-06 12:08PM EDT | 12,300.00 | 32.70 | 13.80 | 24.30 | 0.00 | - | 9 | 9 | 421.69% |
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 12,400.00 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 418.18% |
| NDXP240628P12500000 | 2024-05-03 10:28AM EDT | 12,500.00 | 5.60 | 0.60 | 2.60 | 0.00 | - | 1 | 4 | 307.52% |
| NDXP240628P12600000 | 2024-06-07 12:33PM EDT | 12,600.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 292.43% |
| NDXP240628P12800000 | 2024-05-15 10:07AM EDT | 12,800.00 | 3.30 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 257.42% |
| NDXP240628P12900000 | 2024-06-26 2:47PM EDT | 12,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 212.50% |
| NDXP240628P13000000 | 2024-06-07 12:55PM EDT | 13,000.00 | 0.82 | 0.00 | 2.20 | 0.00 | - | 4 | 7 | 273.54% |
| NDXP240628P13100000 | 2024-06-26 1:51PM EDT | 13,100.00 | 0.05 | 433.40 | 0.05 | 0.00 | - | 1 | 2 | 596.38% |
| NDXP240628P13200000 | 2024-06-26 1:50PM EDT | 13,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 201.56% |
| NDXP240628P13300000 | 2024-06-26 2:48PM EDT | 13,300.00 | 0.05 | 2.80 | 0.05 | 0.00 | - | 2 | 4 | 265.92% |
| NDXP240628P13600000 | 2024-06-26 3:29PM EDT | 13,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 187.50% |
| NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 13,700.00 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 377.05% |
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 13,800.00 | 24.80 | 8.30 | 10.10 | 0.00 | - | - | 1 | 298.35% |
| NDXP240628P13900000 | 2024-01-30 4:01PM EDT | 13,900.00 | 78.50 | 41.40 | 45.60 | 0.00 | - | 2 | 2 | 370.75% |
| NDXP240628P14000000 | 2024-06-18 2:53PM EDT | 14,000.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 400 | 416 | 173.44% |
| NDXP240628P14025000 | 2024-06-11 2:59PM EDT | 14,025.00 | 1.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 172.66% |
| NDXP240628P14100000 | 2023-07-13 9:38AM EDT | 14,100.00 | 515.75 | 623.20 | 649.90 | 0.00 | - | 3 | 1 | 724.57% |
| NDXP240628P14200000 | 2024-06-10 2:49PM EDT | 14,200.00 | 1.60 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 189.26% |
| NDXP240628P14225000 | 2024-05-06 4:12PM EDT | 14,225.00 | 9.55 | 2.15 | 3.90 | 0.00 | - | 1 | 2 | 241.83% |
| NDXP240628P14300000 | 2023-10-26 3:38PM EDT | 14,300.00 | 951.00 | 305.20 | 316.90 | 0.00 | - | 1 | 2 | 549.55% |
| NDXP240628P14400000 | 2024-05-13 1:12PM EDT | 14,400.00 | 11.90 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 217.19% |
| NDXP240628P14425000 | 2024-02-29 4:20PM EDT | 14,425.00 | 60.00 | 29.00 | 33.00 | 0.00 | - | - | 3 | 317.92% |
| NDXP240628P14500000 | 2024-04-19 10:06AM EDT | 14,500.00 | 56.45 | 6.20 | 7.80 | 0.00 | - | 2 | 4 | 252.51% |
| NDXP240628P14525000 | 2024-05-06 4:12PM EDT | 14,525.00 | 11.75 | 2.70 | 4.50 | 0.00 | - | 1 | 1 | 232.28% |
| NDXP240628P14950000 | 2024-06-10 10:23AM EDT | 14,950.00 | 3.56 | 0.00 | 0.35 | 0.00 | - | 3 | 1 | 161.62% |
| NDXP240628P15000000 | 2024-06-21 2:39PM EDT | 15,000.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 36 | 140.63% |
| NDXP240628P15100000 | 2024-05-10 12:33PM EDT | 15,100.00 | 16.20 | 2.80 | 4.00 | 0.00 | - | 1 | 5 | 204.43% |
| NDXP240628P15150000 | 2024-05-10 12:33PM EDT | 15,150.00 | 16.70 | 2.90 | 4.10 | 0.00 | - | 1 | 3 | 202.83% |
| NDXP240628P15200000 | 2024-05-31 3:40PM EDT | 15,200.00 | 8.49 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 152.64% |
| NDXP240628P15250000 | 2024-05-06 10:34AM EDT | 15,250.00 | 22.50 | 4.30 | 6.10 | 0.00 | - | 1 | 1 | 207.78% |
| NDXP240628P15275000 | 2024-05-09 2:59PM EDT | 15,275.00 | 19.35 | 3.10 | 4.30 | 0.00 | - | 2 | 1 | 198.45% |
| NDXP240628P15300000 | 2024-04-15 3:27PM EDT | 15,300.00 | 96.42 | 11.40 | 13.20 | 0.00 | - | 1 | 3 | 230.25% |
| NDXP240628P15325000 | 2024-04-22 2:19PM EDT | 15,325.00 | 95.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 15,350.00 | 97.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240628P15375000 | 2024-05-13 1:12PM EDT | 15,375.00 | 19.23 | 0.30 | 4.50 | 0.00 | - | 2 | 5 | 184.84% |
| NDXP240628P15400000 | 2024-05-13 1:17PM EDT | 15,400.00 | 19.85 | 0.30 | 4.80 | 0.00 | - | 5 | 7 | 184.96% |
| NDXP240628P15500000 | 2024-06-17 3:49PM EDT | 15,500.00 | 1.76 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 125.00% |
| NDXP240628P15525000 | 2024-06-04 1:53PM EDT | 15,525.00 | 7.25 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 124.22% |
| NDXP240628P15600000 | 2024-05-31 12:25PM EDT | 15,600.00 | 13.85 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 121.88% |
| NDXP240628P15625000 | 2024-05-17 10:19AM EDT | 15,625.00 | 14.49 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 180.99% |
| NDXP240628P15650000 | 2024-06-21 11:31AM EDT | 15,650.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 6 | 4 | 120.31% |
| NDXP240628P15675000 | 2024-06-04 1:53PM EDT | 15,675.00 | 7.95 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 119.53% |
| NDXP240628P15700000 | 2024-06-27 3:20PM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -14.80 | -99.66% | 14 | 2 | 118.75% |
| NDXP240628P15725000 | 2024-05-20 9:48AM EDT | 15,725.00 | 13.15 | 0.85 | 1.70 | 0.00 | - | - | 5 | 159.11% |
| NDXP240628P15750000 | 2024-06-27 3:51PM EDT | 15,750.00 | 0.05 | 0.00 | 0.05 | -13.30 | -99.63% | 12 | 6 | 117.19% |
| NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 15,775.00 | 137.00 | 15.10 | 17.10 | 0.00 | - | - | 4 | 214.75% |
| NDXP240628P15800000 | 2024-06-27 4:12PM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -29.80 | -99.83% | 45 | 3 | 115.63% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 15,825.00 | 141.80 | 15.60 | 17.60 | 0.00 | - | - | 1 | 213.18% |
| NDXP240628P15850000 | 2024-06-27 4:03PM EDT | 15,850.00 | 0.05 | 0.00 | 0.05 | -12.15 | -99.59% | 54 | 1 | 114.06% |
| NDXP240628P15875000 | 2024-06-24 10:40AM EDT | 15,875.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 118.36% |
| NDXP240628P15900000 | 2024-06-27 12:46PM EDT | 15,900.00 | 0.10 | 0.00 | 0.40 | -1.37 | -93.20% | 2 | 7 | 129.49% |
| NDXP240628P15925000 | 2024-06-11 3:41PM EDT | 15,925.00 | 4.32 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 128.61% |
| NDXP240628P15950000 | 2024-06-27 4:13PM EDT | 15,950.00 | 0.05 | 0.00 | 0.05 | -15.30 | -99.67% | 295 | 4 | 110.94% |
| NDXP240628P15975000 | 2024-06-27 10:05AM EDT | 15,975.00 | 0.10 | 0.00 | 0.40 | -15.45 | -99.36% | 50 | 2 | 126.86% |
| NDXP240628P16000000 | 2024-06-27 4:08PM EDT | 16,000.00 | 0.05 | 0.00 | 0.10 | -1.53 | -96.84% | 24 | 26 | 114.26% |
| NDXP240628P16025000 | 2024-06-20 11:56AM EDT | 16,025.00 | 0.95 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 113.48% |
| NDXP240628P16050000 | 2024-05-15 9:35AM EDT | 16,050.00 | 22.20 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 160.71% |
| NDXP240628P16100000 | 2024-06-13 10:10AM EDT | 16,100.00 | 3.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 111.13% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 16,125.00 | 96.75 | 12.00 | 14.70 | 0.00 | - | 2 | 2 | 191.10% |
| NDXP240628P16150000 | 2024-06-11 1:31PM EDT | 16,150.00 | 4.90 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 120.90% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 16,175.00 | 142.55 | 12.50 | 15.20 | 0.00 | - | 1 | 2 | 189.67% |
| NDXP240628P16200000 | 2024-06-17 10:00AM EDT | 16,200.00 | 3.60 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 119.14% |
| NDXP240628P16250000 | 2024-05-16 12:48PM EDT | 16,250.00 | 20.88 | 3.90 | 4.90 | 0.00 | - | - | 2 | 158.68% |
| NDXP240628P16300000 | 2024-06-24 1:30PM EDT | 16,300.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 115.72% |
| NDXP240628P16400000 | 2024-05-14 10:50AM EDT | 16,400.00 | 42.00 | 3.30 | 4.20 | 0.00 | - | 1 | 4 | 149.13% |
| NDXP240628P16425000 | 2024-06-06 9:38AM EDT | 16,425.00 | 9.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 111.52% |
| NDXP240628P16450000 | 2024-06-06 9:38AM EDT | 16,450.00 | 9.63 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 110.64% |
| NDXP240628P16475000 | 2024-05-21 10:34AM EDT | 16,475.00 | 19.80 | 1.00 | 2.35 | 0.00 | - | 1 | 11 | 133.17% |
| NDXP240628P16500000 | 2024-06-27 10:54AM EDT | 16,500.00 | 0.10 | 0.00 | 0.40 | -0.13 | -56.52% | 1 | 53 | 108.98% |
| NDXP240628P16525000 | 2024-06-25 1:06PM EDT | 16,525.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 108.11% |
| NDXP240628P16550000 | 2024-06-14 11:34AM EDT | 16,550.00 | 4.20 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 107.28% |
| NDXP240628P16575000 | 2024-06-11 3:41PM EDT | 16,575.00 | 5.88 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 106.45% |
| NDXP240628P16600000 | 2024-06-14 12:50PM EDT | 16,600.00 | 4.18 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 105.57% |
| NDXP240628P16625000 | 2024-06-03 12:09PM EDT | 16,625.00 | 20.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 104.79% |
| NDXP240628P16650000 | 2024-05-23 2:22PM EDT | 16,650.00 | 31.05 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 111.13% |
| NDXP240628P16675000 | 2024-06-05 3:55PM EDT | 16,675.00 | 11.75 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 103.08% |
| NDXP240628P16700000 | 2024-06-13 9:47AM EDT | 16,700.00 | 4.05 | 0.00 | 0.45 | 0.00 | - | 11 | 18 | 103.22% |
| NDXP240628P16725000 | 2024-05-28 4:14PM EDT | 16,725.00 | 21.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 102.34% |
| NDXP240628P16750000 | 2024-06-10 2:07PM EDT | 16,750.00 | 7.50 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 101.51% |
| NDXP240628P16775000 | 2024-06-05 2:50PM EDT | 16,775.00 | 13.30 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 100.68% |
| NDXP240628P16800000 | 2024-06-24 9:42AM EDT | 16,800.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 29 | 99.80% |
| NDXP240628P16825000 | 2024-06-04 3:11PM EDT | 16,825.00 | 19.90 | 0.00 | 0.45 | 0.00 | - | 10 | 9 | 99.02% |
| NDXP240628P16850000 | 2024-05-16 9:37AM EDT | 16,850.00 | 36.50 | 5.10 | 6.10 | 0.00 | - | 1 | 10 | 136.77% |
| NDXP240628P16875000 | 2024-06-26 10:47AM EDT | 16,875.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 97.31% |
| NDXP240628P16900000 | 2024-06-11 2:25PM EDT | 16,900.00 | 7.25 | 0.00 | 0.45 | 0.00 | - | 7 | 10 | 96.48% |
| NDXP240628P16925000 | 2024-06-05 11:59AM EDT | 16,925.00 | 14.95 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 95.61% |
| NDXP240628P16950000 | 2024-06-17 2:56PM EDT | 16,950.00 | 3.18 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 94.82% |
| NDXP240628P16975000 | 2024-06-11 11:47AM EDT | 16,975.00 | 8.65 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 93.95% |
| NDXP240628P17000000 | 2024-06-27 1:03PM EDT | 17,000.00 | 0.15 | 0.00 | 0.45 | -0.20 | -57.14% | 3 | 57 | 93.16% |
| NDXP240628P17025000 | 2024-05-14 3:44PM EDT | 17,025.00 | 70.35 | 4.20 | 6.00 | 0.00 | - | 3 | 2 | 127.43% |
| NDXP240628P17050000 | 2024-06-24 3:08PM EDT | 17,050.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 91.46% |
| NDXP240628P17075000 | 2024-06-04 2:44PM EDT | 17,075.00 | 23.47 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 90.63% |
| NDXP240628P17100000 | 2024-06-17 2:56PM EDT | 17,100.00 | 3.42 | 0.05 | 0.45 | 0.00 | - | 1 | 7 | 90.58% |
| NDXP240628P17125000 | 2024-05-28 2:32PM EDT | 17,125.00 | 34.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 88.96% |
| NDXP240628P17150000 | 2024-06-04 12:43PM EDT | 17,150.00 | 31.30 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 88.13% |
| NDXP240628P17175000 | 2024-06-11 2:24PM EDT | 17,175.00 | 8.82 | 0.05 | 0.45 | 0.00 | - | 1 | 8 | 88.09% |
| NDXP240628P17200000 | 2024-06-26 10:03AM EDT | 17,200.00 | 0.44 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 86.47% |
| NDXP240628P17225000 | 2024-06-14 3:01PM EDT | 17,225.00 | 5.60 | 0.00 | 0.45 | 0.00 | - | 9 | 13 | 85.64% |
| NDXP240628P17250000 | 2024-06-03 1:23PM EDT | 17,250.00 | 48.00 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 84.81% |
| NDXP240628P17275000 | 2024-06-05 2:06PM EDT | 17,275.00 | 20.80 | 0.00 | 0.45 | 0.00 | - | 4 | 13 | 83.98% |
| NDXP240628P17300000 | 2024-06-26 10:05AM EDT | 17,300.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 3 | 15 | 83.20% |
| NDXP240628P17325000 | 2024-06-20 3:19PM EDT | 17,325.00 | 3.37 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 82.32% |
| NDXP240628P17350000 | 2024-06-20 3:43PM EDT | 17,350.00 | 3.02 | 0.00 | 0.45 | 0.00 | - | 2 | 25 | 81.54% |
| NDXP240628P17375000 | 2024-06-20 4:02PM EDT | 17,375.00 | 2.38 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 80.71% |
| NDXP240628P17400000 | 2024-06-18 10:08AM EDT | 17,400.00 | 3.23 | 0.00 | 0.45 | 0.00 | - | 3 | 11 | 79.88% |
| NDXP240628P17425000 | 2024-06-05 9:47AM EDT | 17,425.00 | 31.63 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 79.74% |
| NDXP240628P17450000 | 2024-06-18 10:08AM EDT | 17,450.00 | 3.27 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 78.91% |
| NDXP240628P17475000 | 2024-06-10 9:51AM EDT | 17,475.00 | 17.80 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 78.13% |
| NDXP240628P17500000 | 2024-06-26 2:05PM EDT | 17,500.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 77.25% |
| NDXP240628P17525000 | 2024-06-14 1:34PM EDT | 17,525.00 | 6.42 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 76.47% |
| NDXP240628P17550000 | 2024-06-14 1:34PM EDT | 17,550.00 | 6.57 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 75.64% |
| NDXP240628P17575000 | 2024-06-20 9:46AM EDT | 17,575.00 | 2.42 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 74.80% |
| NDXP240628P17600000 | 2024-06-20 9:46AM EDT | 17,600.00 | 2.62 | 0.00 | 0.50 | 0.00 | - | 11 | 26 | 73.97% |
| NDXP240628P17625000 | 2024-06-14 12:50PM EDT | 17,625.00 | 7.00 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 73.14% |
| NDXP240628P17650000 | 2024-06-12 9:31AM EDT | 17,650.00 | 10.20 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 72.31% |
| NDXP240628P17675000 | 2024-05-16 1:22PM EDT | 17,675.00 | 96.05 | 8.00 | 9.10 | 0.00 | - | 5 | 12 | 107.12% |
| NDXP240628P17700000 | 2024-06-24 3:08PM EDT | 17,700.00 | 0.64 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 70.65% |
| NDXP240628P17725000 | 2024-05-31 10:48AM EDT | 17,725.00 | 129.40 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 69.87% |
| NDXP240628P17750000 | 2024-06-24 3:32PM EDT | 17,750.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 69.04% |
| NDXP240628P17775000 | 2024-06-21 10:59AM EDT | 17,775.00 | 2.22 | 0.00 | 0.50 | 0.00 | - | 4 | 10 | 68.21% |
| NDXP240628P17800000 | 2024-06-24 3:32PM EDT | 17,800.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 67.38% |
| NDXP240628P17825000 | 2024-06-20 1:17PM EDT | 17,825.00 | 4.25 | 0.00 | 0.50 | 0.00 | - | 6 | 13 | 66.55% |
| NDXP240628P17850000 | 2024-06-26 11:35AM EDT | 17,850.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 66.31% |
| NDXP240628P17875000 | 2024-06-24 9:34AM EDT | 17,875.00 | 1.17 | 0.00 | 0.55 | 0.00 | - | 7 | 14 | 65.48% |
| NDXP240628P17900000 | 2024-06-20 12:29PM EDT | 17,900.00 | 3.52 | 0.00 | 0.55 | 0.00 | - | 9 | 79 | 64.65% |
| NDXP240628P17925000 | 2024-06-26 11:44AM EDT | 17,925.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 63.82% |
| NDXP240628P17950000 | 2024-06-12 9:41AM EDT | 17,950.00 | 13.20 | 0.00 | 0.55 | 0.00 | - | 3 | 15 | 62.99% |
| NDXP240628P17975000 | 2024-06-17 9:53AM EDT | 17,975.00 | 9.44 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 62.16% |
| NDXP240628P17980000 | 2024-06-14 12:50PM EDT | 17,980.00 | 9.40 | 0.00 | 0.55 | 0.00 | - | - | 3 | 62.01% |
| NDXP240628P18000000 | 2024-06-26 9:41AM EDT | 18,000.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 2 | 228 | 61.82% |
| NDXP240628P18010000 | 2024-06-14 12:50PM EDT | 18,010.00 | 9.60 | 0.00 | 0.55 | 0.00 | - | - | 2 | 61.04% |
| NDXP240628P18020000 | 2024-06-13 12:51PM EDT | 18,020.00 | 11.10 | 0.00 | 0.55 | 0.00 | - | 15 | 14 | 60.69% |
| NDXP240628P18025000 | 2024-06-06 9:30AM EDT | 18,025.00 | 47.10 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 60.52% |
| NDXP240628P18050000 | 2024-06-26 10:42AM EDT | 18,050.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 4 | 93 | 59.72% |
| NDXP240628P18075000 | 2024-06-05 3:26PM EDT | 18,075.00 | 58.45 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 58.89% |
| NDXP240628P18100000 | 2024-06-13 10:10AM EDT | 18,100.00 | 11.19 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 58.06% |
| NDXP240628P18125000 | 2024-06-17 11:32AM EDT | 18,125.00 | 9.30 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 57.23% |
| NDXP240628P18150000 | 2024-06-25 10:09AM EDT | 18,150.00 | 0.78 | 0.00 | 0.60 | 0.00 | - | 9 | 13 | 56.86% |
| NDXP240628P18175000 | 2024-06-24 9:34AM EDT | 18,175.00 | 1.38 | 0.00 | 0.60 | 0.00 | - | 7 | 12 | 56.03% |
| NDXP240628P18200000 | 2024-06-27 9:58AM EDT | 18,200.00 | 0.35 | 0.00 | 0.60 | -0.20 | -36.36% | 3 | 58 | 55.20% |
| NDXP240628P18225000 | 2024-06-24 10:28AM EDT | 18,225.00 | 1.05 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 54.37% |
| NDXP240628P18250000 | 2024-06-24 12:12PM EDT | 18,250.00 | 1.07 | 0.00 | 0.60 | 0.00 | - | 1 | 30 | 53.56% |
| NDXP240628P18275000 | 2024-06-06 3:51PM EDT | 18,275.00 | 69.20 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 52.73% |
| NDXP240628P18300000 | 2024-06-25 10:12AM EDT | 18,300.00 | 1.25 | 0.05 | 0.60 | 0.00 | - | 229 | 49 | 52.30% |
| NDXP240628P18325000 | 2024-06-06 9:32AM EDT | 18,325.00 | 75.85 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 51.07% |
| NDXP240628P18350000 | 2024-06-27 3:36PM EDT | 18,350.00 | 0.55 | 0.00 | 0.60 | -0.27 | -32.93% | 17 | 10 | 50.24% |
| NDXP240628P18375000 | 2024-06-27 3:38PM EDT | 18,375.00 | 0.30 | 0.00 | 0.65 | -1.15 | -79.31% | 17 | 68 | 53.32% |
| NDXP240628P18400000 | 2024-06-20 3:03PM EDT | 18,400.00 | 8.14 | 0.00 | 0.65 | 0.00 | - | 2 | 45 | 52.44% |
| NDXP240628P18410000 | 2024-06-11 3:56PM EDT | 18,410.00 | 46.00 | 0.00 | 0.65 | 0.00 | - | - | 0 | 52.09% |
| NDXP240628P18425000 | 2024-06-24 3:23PM EDT | 18,425.00 | 1.22 | 0.00 | 0.65 | 0.00 | - | 3 | 20 | 51.56% |
| NDXP240628P18440000 | 2024-06-17 12:03PM EDT | 18,440.00 | 12.70 | 0.00 | 0.65 | 0.00 | - | - | 50 | 51.03% |
| NDXP240628P18450000 | 2024-06-24 3:23PM EDT | 18,450.00 | 1.28 | 0.00 | 0.65 | 0.00 | - | 11 | 69 | 50.68% |
| NDXP240628P18470000 | 2024-06-21 3:59PM EDT | 18,470.00 | 1.45 | 0.00 | 0.65 | 0.00 | - | 112 | 112 | 49.98% |
| NDXP240628P18475000 | 2024-06-12 11:37AM EDT | 18,475.00 | 24.05 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 49.81% |
| NDXP240628P18500000 | 2024-06-27 2:52PM EDT | 18,500.00 | 0.20 | 0.10 | 0.65 | +0.10 | +100.00% | 9 | 318 | 48.91% |
| NDXP240628P18510000 | 2024-06-24 12:36PM EDT | 18,510.00 | 1.55 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 48.56% |
| NDXP240628P18525000 | 2024-06-24 10:27AM EDT | 18,525.00 | 2.00 | 0.05 | 0.65 | 0.00 | - | 2 | 19 | 48.04% |
| NDXP240628P18540000 | 2024-06-12 9:30AM EDT | 18,540.00 | 38.81 | 0.05 | 0.65 | 0.00 | - | - | 1 | 47.51% |
| NDXP240628P18550000 | 2024-06-24 10:27AM EDT | 18,550.00 | 2.10 | 0.05 | 0.65 | 0.00 | - | 4 | 26 | 47.16% |
| NDXP240628P18575000 | 2024-06-20 4:02PM EDT | 18,575.00 | 6.86 | 0.05 | 0.70 | 0.00 | - | 3 | 19 | 46.64% |
| NDXP240628P18580000 | 2024-06-17 1:38PM EDT | 18,580.00 | 11.47 | 0.05 | 0.70 | 0.00 | - | 1 | 0 | 46.46% |
| NDXP240628P18590000 | 2024-06-12 3:53PM EDT | 18,590.00 | 26.60 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 46.11% |
| NDXP240628P18600000 | 2024-06-25 11:16AM EDT | 18,600.00 | 1.30 | 0.05 | 0.70 | 0.00 | - | 7 | 58 | 45.75% |
| NDXP240628P18610000 | 2024-06-24 3:41PM EDT | 18,610.00 | 1.80 | 0.05 | 0.70 | 0.00 | - | 170 | 169 | 45.40% |
| NDXP240628P18625000 | 2024-06-25 11:08AM EDT | 18,625.00 | 1.45 | 0.05 | 0.70 | 0.00 | - | 1 | 29 | 44.87% |
| NDXP240628P18640000 | 2024-06-18 11:43AM EDT | 18,640.00 | 9.75 | 0.05 | 0.70 | 0.00 | - | 30 | 34 | 44.34% |
| NDXP240628P18650000 | 2024-06-26 10:28AM EDT | 18,650.00 | 1.07 | 0.05 | 0.70 | 0.00 | - | 9 | 29 | 43.98% |
| NDXP240628P18660000 | 2024-06-12 11:21AM EDT | 18,660.00 | 33.35 | 0.05 | 0.70 | 0.00 | - | 1 | 0 | 43.63% |
| NDXP240628P18675000 | 2024-06-24 1:19PM EDT | 18,675.00 | 3.00 | 0.05 | 0.70 | 0.00 | - | 5 | 10 | 43.09% |
| NDXP240628P18690000 | 2024-06-12 12:16PM EDT | 18,690.00 | 36.90 | 0.05 | 0.70 | 0.00 | - | 2 | 1 | 42.55% |
| NDXP240628P18700000 | 2024-06-27 3:44PM EDT | 18,700.00 | 0.36 | 0.05 | 0.70 | -0.07 | -16.28% | 10 | 122 | 42.20% |
| NDXP240628P18710000 | 2024-06-24 10:17AM EDT | 18,710.00 | 3.61 | 0.05 | 0.70 | 0.00 | - | 2 | 5 | 41.85% |
| NDXP240628P18720000 | 2024-06-21 9:33AM EDT | 18,720.00 | 10.00 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 41.49% |
| NDXP240628P18725000 | 2024-06-26 9:43AM EDT | 18,725.00 | 1.13 | 0.05 | 0.70 | 0.00 | - | 1 | 42 | 41.31% |
| NDXP240628P18740000 | 2024-06-24 12:39PM EDT | 18,740.00 | 3.50 | 0.10 | 0.70 | 0.00 | - | 1 | 10 | 40.77% |
| NDXP240628P18750000 | 2024-06-24 4:01PM EDT | 18,750.00 | 5.05 | 0.10 | 0.75 | 0.00 | - | 9 | 48 | 40.74% |
| NDXP240628P18760000 | 2024-06-14 3:27PM EDT | 18,760.00 | 26.90 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 40.37% |
| NDXP240628P18770000 | 2024-06-24 1:09PM EDT | 18,770.00 | 4.70 | 0.10 | 0.75 | 0.00 | - | 5 | 3 | 40.02% |
| NDXP240628P18775000 | 2024-06-26 3:05PM EDT | 18,775.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 11 | 47 | 39.83% |
| NDXP240628P18780000 | 2024-06-17 1:53PM EDT | 18,780.00 | 14.80 | 0.10 | 0.75 | 0.00 | - | 2 | 1 | 39.65% |
| NDXP240628P18790000 | 2024-06-17 1:53PM EDT | 18,790.00 | 15.05 | 0.10 | 0.75 | 0.00 | - | 2 | 1 | 39.30% |
| NDXP240628P18800000 | 2024-06-27 1:39PM EDT | 18,800.00 | 0.25 | 0.15 | 0.60 | -0.25 | -50.00% | 25 | 116 | 37.98% |
| NDXP240628P18810000 | 2024-06-20 2:44PM EDT | 18,810.00 | 12.60 | 0.10 | 0.75 | 0.00 | - | - | 2 | 38.57% |
| NDXP240628P18820000 | 2024-06-24 3:53PM EDT | 18,820.00 | 6.30 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 38.22% |
| NDXP240628P18825000 | 2024-06-25 11:16AM EDT | 18,825.00 | 2.60 | 0.10 | 0.75 | 0.00 | - | 2 | 17 | 38.04% |
| NDXP240628P18830000 | 2024-06-27 3:36PM EDT | 18,830.00 | 0.60 | 0.10 | 0.75 | +0.06 | +11.11% | 32 | 1 | 37.85% |
| NDXP240628P18840000 | 2024-06-24 2:18PM EDT | 18,840.00 | 6.90 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 37.50% |
| NDXP240628P18850000 | 2024-06-25 9:55AM EDT | 18,850.00 | 5.50 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 37.13% |
| NDXP240628P18860000 | 2024-06-20 2:29PM EDT | 18,860.00 | 12.40 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 36.78% |
| NDXP240628P18870000 | 2024-06-25 9:55AM EDT | 18,870.00 | 6.00 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 36.41% |
| NDXP240628P18875000 | 2024-06-27 10:27AM EDT | 18,875.00 | 0.36 | 0.10 | 0.75 | -3.74 | -91.22% | 1 | 24 | 36.23% |
| NDXP240628P18880000 | 2024-06-25 9:36AM EDT | 18,880.00 | 6.00 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 36.06% |
| NDXP240628P18890000 | 2024-06-21 9:56AM EDT | 18,890.00 | 17.20 | 0.10 | 0.75 | 0.00 | - | 19 | 19 | 35.69% |
| NDXP240628P18900000 | 2024-06-27 4:00PM EDT | 18,900.00 | 0.36 | 0.10 | 0.75 | -0.22 | -37.93% | 7 | 60 | 35.33% |
| NDXP240628P18910000 | 2024-06-26 3:05PM EDT | 18,910.00 | 0.72 | 0.15 | 0.75 | 0.00 | - | 1 | 33 | 34.97% |
| NDXP240628P18920000 | 2024-06-24 12:45PM EDT | 18,920.00 | 6.70 | 0.15 | 0.75 | 0.00 | - | 1 | 34 | 34.61% |
| NDXP240628P18925000 | 2024-06-27 9:39AM EDT | 18,925.00 | 0.60 | 0.15 | 0.80 | -0.09 | -13.04% | 1 | 72 | 34.69% |
| NDXP240628P18930000 | 2024-06-24 1:09PM EDT | 18,930.00 | 9.67 | 0.15 | 0.80 | 0.00 | - | 8 | 54 | 34.51% |
| NDXP240628P18940000 | 2024-06-27 11:03AM EDT | 18,940.00 | 0.30 | 0.15 | 0.80 | -0.30 | -50.00% | 3 | 360 | 34.14% |
| NDXP240628P18950000 | 2024-06-27 1:47PM EDT | 18,950.00 | 0.25 | 0.15 | 0.80 | -0.71 | -73.96% | 6 | 107 | 33.78% |
| NDXP240628P18960000 | 2024-06-21 2:44PM EDT | 18,960.00 | 9.90 | 0.15 | 0.80 | 0.00 | - | 6 | 7 | 33.42% |
| NDXP240628P18970000 | 2024-06-24 1:09PM EDT | 18,970.00 | 11.95 | 0.15 | 0.80 | 0.00 | - | 20 | 30 | 33.06% |
| NDXP240628P18975000 | 2024-06-25 3:58PM EDT | 18,975.00 | 2.65 | 0.15 | 0.80 | 0.00 | - | 2 | 24 | 32.87% |
| NDXP240628P18980000 | 2024-06-25 12:59PM EDT | 18,980.00 | 0.35 | 0.15 | 0.80 | -5.55 | -94.07% | 5 | 30 | 32.69% |
| NDXP240628P18990000 | 2024-06-26 3:46PM EDT | 18,990.00 | 1.15 | 0.15 | 0.80 | 0.00 | - | 35 | 56 | 32.32% |
| NDXP240628P19000000 | 2024-06-27 3:19PM EDT | 19,000.00 | 0.70 | 0.15 | 0.80 | -0.70 | -50.00% | 17 | 280 | 31.96% |
| NDXP240628P19020000 | 2024-06-26 3:56PM EDT | 19,020.00 | 0.79 | 0.15 | 0.80 | 0.00 | - | 8 | 37 | 31.23% |
| NDXP240628P19025000 | 2024-06-27 1:53PM EDT | 19,025.00 | 0.50 | 0.15 | 0.80 | -1.00 | -66.67% | 3 | 15 | 31.04% |
| NDXP240628P19030000 | 2024-06-25 3:40PM EDT | 19,030.00 | 0.55 | 0.15 | 0.80 | -3.20 | -85.33% | 7 | 13 | 30.86% |
| NDXP240628P19040000 | 2024-06-25 3:59PM EDT | 19,040.00 | 3.64 | 0.15 | 0.80 | 0.00 | - | 2 | 18 | 30.49% |
| NDXP240628P19050000 | 2024-06-27 3:54PM EDT | 19,050.00 | 0.60 | 0.20 | 0.80 | -3.24 | -84.38% | 41 | 21 | 30.13% |
| NDXP240628P19060000 | 2024-06-10 3:55PM EDT | 19,060.00 | 229.94 | 0.20 | 0.80 | 0.00 | - | - | 1 | 29.76% |
| NDXP240628P19070000 | 2024-06-21 1:39PM EDT | 19,070.00 | 18.60 | 0.20 | 0.80 | 0.00 | - | 1 | 2 | 29.40% |
| NDXP240628P19075000 | 2024-06-27 12:45PM EDT | 19,075.00 | 0.65 | 0.20 | 0.80 | -17.91 | -96.50% | 8 | 23 | 29.21% |
| NDXP240628P19080000 | 2024-06-27 9:45AM EDT | 19,080.00 | 0.97 | 0.20 | 0.80 | -3.78 | -79.58% | 2 | 11 | 29.03% |
| NDXP240628P19090000 | 2024-06-27 10:18AM EDT | 19,090.00 | 0.75 | 0.20 | 0.85 | -0.95 | -55.88% | 52 | 38 | 28.88% |
| NDXP240628P19100000 | 2024-06-27 3:53PM EDT | 19,100.00 | 0.65 | 0.20 | 0.75 | -1.25 | -65.79% | 75 | 47 | 28.08% |
| NDXP240628P19110000 | 2024-06-27 11:28AM EDT | 19,110.00 | 0.80 | 0.20 | 0.85 | -4.50 | -84.91% | 3 | 8 | 28.14% |
| NDXP240628P19120000 | 2024-06-27 2:05PM EDT | 19,120.00 | 0.93 | 0.20 | 0.85 | -0.52 | -35.86% | 5 | 12 | 27.77% |
| NDXP240628P19125000 | 2024-06-25 11:35AM EDT | 19,125.00 | 0.82 | 0.20 | 0.85 | -8.63 | -91.32% | 3 | 17 | 27.58% |
| NDXP240628P19140000 | 2024-06-24 3:58PM EDT | 19,140.00 | 33.00 | 0.20 | 0.85 | 0.00 | - | 3 | 7 | 27.02% |
| NDXP240628P19150000 | 2024-06-27 4:06PM EDT | 19,150.00 | 0.64 | 0.30 | 0.85 | -2.16 | -77.14% | 74 | 16 | 26.65% |
| NDXP240628P19160000 | 2024-06-27 9:56AM EDT | 19,160.00 | 1.15 | 0.25 | 0.85 | -19.70 | -94.48% | 1 | 5 | 26.28% |
| NDXP240628P19170000 | 2024-06-27 10:49AM EDT | 19,170.00 | 1.19 | 0.25 | 0.90 | -2.14 | -64.26% | 14 | 16 | 26.09% |
| NDXP240628P19175000 | 2024-06-27 3:12PM EDT | 19,175.00 | 0.77 | 0.25 | 0.90 | -1.93 | -71.48% | 3 | 33 | 25.90% |
| NDXP240628P19180000 | 2024-06-27 3:38PM EDT | 19,180.00 | 0.65 | 0.25 | 0.90 | -3.53 | -84.45% | 1 | 14 | 25.72% |
| NDXP240628P19190000 | 2024-06-27 3:35PM EDT | 19,190.00 | 0.88 | 0.25 | 0.90 | -9.17 | -91.24% | 45 | 4 | 25.34% |
| NDXP240628P19200000 | 2024-06-27 4:03PM EDT | 19,200.00 | 0.58 | 0.25 | 0.70 | -2.92 | -83.43% | 158 | 79 | 24.20% |
| NDXP240628P19210000 | 2024-06-27 3:13PM EDT | 19,210.00 | 0.72 | 0.30 | 0.65 | -4.01 | -84.78% | 14 | 74 | 23.61% |
| NDXP240628P19220000 | 2024-06-27 3:44PM EDT | 19,220.00 | 0.83 | 0.30 | 0.95 | -3.47 | -80.70% | 32 | 31 | 24.38% |
| NDXP240628P19225000 | 2024-06-27 3:24PM EDT | 19,225.00 | 0.75 | 0.40 | 0.75 | -3.75 | -83.33% | 6 | 34 | 23.47% |
| NDXP240628P19230000 | 2024-06-26 2:48PM EDT | 19,230.00 | 4.40 | 0.30 | 0.95 | 0.00 | - | 2 | 8 | 24.01% |
| NDXP240628P19240000 | 2024-06-27 3:59PM EDT | 19,240.00 | 0.35 | 0.35 | 1.00 | -7.25 | -95.39% | 24 | 5 | 23.79% |
| NDXP240628P19250000 | 2024-06-27 4:05PM EDT | 19,250.00 | 0.67 | 0.35 | 1.00 | -4.03 | -85.74% | 81 | 35 | 23.41% |
| NDXP240628P19270000 | 2024-06-27 3:27PM EDT | 19,270.00 | 0.60 | 0.40 | 1.05 | -6.50 | -91.55% | 47 | 1 | 22.79% |
| NDXP240628P19275000 | 2024-06-27 3:40PM EDT | 19,275.00 | 0.80 | 0.40 | 1.05 | -9.55 | -92.27% | 54 | 2 | 22.60% |
| NDXP240628P19290000 | 2024-06-27 3:55PM EDT | 19,290.00 | 0.99 | 0.45 | 1.10 | -3.26 | -76.71% | 145 | 43 | 22.16% |
| NDXP240628P19300000 | 2024-06-27 3:38PM EDT | 19,300.00 | 1.30 | 0.50 | 1.15 | -5.55 | -81.02% | 200 | 49 | 21.90% |
| NDXP240628P19310000 | 2024-06-27 3:53PM EDT | 19,310.00 | 1.09 | 0.55 | 1.20 | -20.16 | -94.87% | 21 | 6 | 21.64% |
| NDXP240628P19320000 | 2024-06-27 4:05PM EDT | 19,320.00 | 0.74 | 0.60 | 1.20 | -19.76 | -96.39% | 34 | 5 | 21.25% |
| NDXP240628P19340000 | 2024-06-27 3:35PM EDT | 19,340.00 | 1.52 | 0.70 | 1.35 | -26.08 | -94.49% | 53 | 39 | 20.81% |
| NDXP240628P19350000 | 2024-06-27 4:06PM EDT | 19,350.00 | 1.06 | 0.75 | 1.30 | -9.44 | -89.90% | 64 | 42 | 20.29% |
| NDXP240628P19360000 | 2024-06-27 10:50AM EDT | 19,360.00 | 4.50 | 0.80 | 1.45 | -5.44 | -54.73% | 9 | 77 | 20.22% |
| NDXP240628P19370000 | 2024-06-27 3:41PM EDT | 19,370.00 | 1.68 | 0.90 | 1.55 | -9.01 | -84.28% | 23 | 59 | 20.01% |
| NDXP240628P19375000 | 2024-06-27 4:02PM EDT | 19,375.00 | 1.08 | 0.90 | 1.55 | -12.27 | -91.91% | 33 | 16 | 19.81% |
| NDXP240628P19380000 | 2024-06-27 2:37PM EDT | 19,380.00 | 3.10 | 0.95 | 1.60 | -12.15 | -79.67% | 17 | 24 | 19.70% |
| NDXP240628P19390000 | 2024-06-27 3:48PM EDT | 19,390.00 | 2.30 | 1.05 | 1.70 | -9.15 | -79.91% | 68 | 22 | 19.47% |
| NDXP240628P19400000 | 2024-06-27 4:07PM EDT | 19,400.00 | 1.55 | 1.15 | 1.80 | -14.20 | -90.16% | 133 | 45 | 19.23% |
| NDXP240628P19410000 | 2024-06-27 3:07PM EDT | 19,410.00 | 2.70 | 1.30 | 1.95 | -13.35 | -83.18% | 27 | 14 | 19.05% |
| NDXP240628P19420000 | 2024-06-27 3:52PM EDT | 19,420.00 | 2.70 | 1.45 | 2.10 | -18.50 | -87.26% | 19 | 25 | 18.86% |
| NDXP240628P19425000 | 2024-06-27 3:36PM EDT | 19,425.00 | 3.05 | 1.50 | 2.15 | -16.83 | -84.66% | 39 | 12 | 18.72% |
| NDXP240628P19430000 | 2024-06-27 3:10PM EDT | 19,430.00 | 2.90 | 1.60 | 2.25 | -17.61 | -85.86% | 29 | 29 | 18.64% |
| NDXP240628P19440000 | 2024-06-27 4:03PM EDT | 19,440.00 | 1.99 | 1.75 | 2.40 | -23.06 | -92.06% | 55 | 42 | 18.42% |
| NDXP240628P19450000 | 2024-06-27 4:14PM EDT | 19,450.00 | 2.40 | 1.95 | 2.60 | -24.60 | -91.11% | 62 | 53 | 18.23% |
| NDXP240628P19460000 | 2024-06-27 2:11PM EDT | 19,460.00 | 6.13 | 2.20 | 2.85 | -17.87 | -74.46% | 61 | 27 | 18.09% |
| NDXP240628P19470000 | 2024-06-27 3:54PM EDT | 19,470.00 | 5.40 | 2.45 | 3.10 | -20.35 | -79.03% | 23 | 18 | 17.91% |
| NDXP240628P19475000 | 2024-06-27 3:53PM EDT | 19,475.00 | 4.90 | 2.60 | 3.30 | -20.70 | -80.86% | 16 | 14 | 17.90% |
| NDXP240628P19480000 | 2024-06-27 4:03PM EDT | 19,480.00 | 2.87 | 2.75 | 3.40 | -26.53 | -90.24% | 19 | 18 | 17.77% |
| NDXP240628P19490000 | 2024-06-27 3:48PM EDT | 19,490.00 | 5.50 | 3.00 | 3.70 | -22.60 | -80.43% | 58 | 19 | 17.59% |
| NDXP240628P19500000 | 2024-06-27 4:07PM EDT | 19,500.00 | 3.95 | 3.40 | 4.10 | -18.74 | -82.59% | 92 | 69 | 17.48% |
| NDXP240628P19510000 | 2024-06-27 4:10PM EDT | 19,510.00 | 4.20 | 3.80 | 4.50 | -18.50 | -81.50% | 34 | 4 | 17.34% |
| NDXP240628P19520000 | 2024-06-27 4:02PM EDT | 19,520.00 | 4.45 | 4.20 | 5.00 | -19.90 | -81.72% | 15 | 8 | 17.24% |
| NDXP240628P19525000 | 2024-06-27 4:07PM EDT | 19,525.00 | 4.87 | 4.50 | 5.10 | -26.00 | -84.22% | 23 | 12 | 17.06% |
| NDXP240628P19530000 | 2024-06-27 4:02PM EDT | 19,530.00 | 4.95 | 4.70 | 5.50 | -35.40 | -87.73% | 16 | 6 | 17.10% |
| NDXP240628P19540000 | 2024-06-27 12:24PM EDT | 19,540.00 | 13.50 | 5.30 | 6.10 | -19.50 | -59.09% | 25 | 9 | 17.00% |
| NDXP240628P19550000 | 2024-06-27 3:53PM EDT | 19,550.00 | 10.70 | 5.90 | 6.80 | -17.58 | -62.16% | 20 | 22 | 16.93% |
| NDXP240628P19570000 | 2024-06-27 4:01PM EDT | 19,570.00 | 8.60 | 7.40 | 8.40 | -46.60 | -84.42% | 7 | 8 | 16.76% |
| NDXP240628P19575000 | 2024-06-27 3:53PM EDT | 19,575.00 | 14.70 | 7.80 | 8.80 | -38.60 | -72.42% | 27 | 55 | 16.69% |
| NDXP240628P19580000 | 2024-06-27 3:53PM EDT | 19,580.00 | 15.50 | 8.30 | 9.30 | -18.89 | -54.93% | 21 | 8 | 16.67% |
| NDXP240628P19590000 | 2024-06-27 3:58PM EDT | 19,590.00 | 14.75 | 9.20 | 10.30 | -35.97 | -70.92% | 16 | 5 | 16.58% |
| NDXP240628P19600000 | 2024-06-27 4:13PM EDT | 19,600.00 | 10.50 | 10.30 | 11.40 | -41.90 | -79.96% | 102 | 62 | 16.49% |
| NDXP240628P19620000 | 2024-06-27 4:12PM EDT | 19,620.00 | 13.09 | 12.60 | 13.90 | -31.81 | -70.85% | 34 | 17 | 16.32% |
| NDXP240628P19625000 | 2024-06-27 4:05PM EDT | 19,625.00 | 13.85 | 13.30 | 14.60 | -47.95 | -77.59% | 30 | 14 | 16.27% |
| NDXP240628P19630000 | 2024-06-27 4:06PM EDT | 19,630.00 | 14.90 | 13.90 | 15.30 | -46.05 | -75.55% | 18 | 8 | 16.22% |
| NDXP240628P19640000 | 2024-06-27 3:58PM EDT | 19,640.00 | 23.03 | 15.40 | 16.80 | -53.47 | -69.90% | 10 | 9 | 16.11% |
| NDXP240628P19650000 | 2024-06-27 4:06PM EDT | 19,650.00 | 18.01 | 16.90 | 18.50 | -62.39 | -77.60% | 25 | 25 | 16.02% |
| NDXP240628P19660000 | 2024-06-27 3:59PM EDT | 19,660.00 | 25.63 | 18.60 | 20.20 | -55.92 | -68.57% | 21 | 13 | 15.89% |
| NDXP240628P19670000 | 2024-06-27 4:13PM EDT | 19,670.00 | 20.73 | 20.40 | 22.10 | -64.62 | -75.71% | 42 | 14 | 15.78% |
| NDXP240628P19680000 | 2024-06-27 4:13PM EDT | 19,680.00 | 22.64 | 22.40 | 24.10 | -68.81 | -75.24% | 15 | 14 | 15.65% |
| NDXP240628P19690000 | 2024-06-27 4:09PM EDT | 19,690.00 | 24.05 | 24.40 | 26.30 | -62.35 | -72.16% | 71 | 16 | 15.53% |
| NDXP240628P19700000 | 2024-06-27 4:07PM EDT | 19,700.00 | 28.25 | 26.70 | 28.60 | -76.55 | -73.04% | 134 | 80 | 15.38% |
| NDXP240628P19710000 | 2024-06-27 4:09PM EDT | 19,710.00 | 27.80 | 29.10 | 31.10 | -73.20 | -72.48% | 22 | 8 | 15.25% |
| NDXP240628P19720000 | 2024-06-27 3:24PM EDT | 19,720.00 | 41.80 | 31.60 | 33.80 | -64.00 | -60.49% | 34 | 60 | 15.11% |
| NDXP240628P19725000 | 2024-06-27 4:09PM EDT | 19,725.00 | 31.60 | 33.00 | 35.10 | -77.03 | -70.91% | 49 | 28 | 15.01% |
| NDXP240628P19730000 | 2024-06-27 3:46PM EDT | 19,730.00 | 47.25 | 34.40 | 36.60 | -79.80 | -62.81% | 24 | 14 | 14.95% |
| NDXP240628P19740000 | 2024-06-27 4:06PM EDT | 19,740.00 | 39.58 | 36.90 | 43.90 | -92.68 | -70.07% | 28 | 7 | 15.87% |
| NDXP240628P19750000 | 2024-06-27 4:02PM EDT | 19,750.00 | 41.10 | 40.10 | 47.30 | -73.50 | -64.14% | 47 | 7 | 15.74% |
| NDXP240628P19760000 | 2024-06-27 4:06PM EDT | 19,760.00 | 46.43 | 43.30 | 50.90 | -73.42 | -61.26% | 17 | 4 | 15.59% |
| NDXP240628P19770000 | 2024-06-27 3:52PM EDT | 19,770.00 | 71.90 | 46.80 | 54.70 | -65.50 | -47.67% | 13 | 6 | 15.44% |
| NDXP240628P19775000 | 2024-06-27 4:06PM EDT | 19,775.00 | 52.00 | 48.60 | 56.50 | -199.73 | -79.34% | 14 | 23 | 15.32% |
| NDXP240628P19780000 | 2024-06-27 3:48PM EDT | 19,780.00 | 76.10 | 50.40 | 58.60 | -51.90 | -40.55% | 21 | 7 | 15.25% |
| NDXP240628P19790000 | 2024-06-27 4:09PM EDT | 19,790.00 | 53.92 | 54.30 | 62.70 | -102.08 | -65.44% | 28 | 2 | 15.06% |
| NDXP240628P19800000 | 2024-06-27 4:01PM EDT | 19,800.00 | 64.42 | 58.30 | 66.90 | -80.89 | -55.67% | 156 | 23 | 14.82% |
| NDXP240628P19810000 | 2024-06-27 3:54PM EDT | 19,810.00 | 98.55 | 62.70 | 71.40 | -53.40 | -35.14% | 23 | 9 | 14.59% |
| NDXP240628P19820000 | 2024-06-27 4:00PM EDT | 19,820.00 | 75.36 | 67.20 | 76.10 | -212.34 | -73.81% | 148 | 15 | 14.35% |
| NDXP240628P19825000 | 2024-06-27 2:22PM EDT | 19,825.00 | 109.87 | 69.60 | 78.50 | -64.27 | -36.91% | 28 | 15 | 14.21% |
| NDXP240628P19830000 | 2024-06-27 3:46PM EDT | 19,830.00 | 93.10 | 72.00 | 81.00 | -39.50 | -29.79% | 18 | 3 | 14.08% |
| NDXP240628P19840000 | 2024-06-27 12:07PM EDT | 19,840.00 | 127.80 | 76.80 | 86.00 | -15.40 | -10.75% | 4 | 13 | 13.76% |
| NDXP240628P19850000 | 2024-06-27 4:09PM EDT | 19,850.00 | 81.00 | 82.20 | 91.40 | -87.45 | -51.91% | 15 | 9 | 13.46% |
| NDXP240628P19860000 | 2024-06-27 3:50PM EDT | 19,860.00 | 121.55 | 87.60 | 96.90 | -24.20 | -16.60% | 3 | 4 | 13.09% |
| NDXP240628P19870000 | 2024-06-27 2:21PM EDT | 19,870.00 | 136.75 | 93.10 | 102.60 | -114.70 | -45.62% | 1 | 5 | 12.67% |
| NDXP240628P19875000 | 2024-06-26 3:59PM EDT | 19,875.00 | 155.50 | 91.20 | 106.80 | 0.00 | - | 11 | 16 | 12.83% |
| NDXP240628P19880000 | 2024-06-27 11:28AM EDT | 19,880.00 | 166.00 | 93.70 | 109.80 | -47.50 | -22.25% | 3 | 7 | 12.60% |
| NDXP240628P19890000 | 2024-06-27 2:43PM EDT | 19,890.00 | 158.28 | 99.90 | 115.70 | -39.82 | -20.10% | 4 | 5 | 12.01% |
| NDXP240628P19900000 | 2024-06-27 3:26PM EDT | 19,900.00 | 129.65 | 106.40 | 122.30 | -81.65 | -38.64% | 16 | 29 | 11.49% |
| NDXP240628P19910000 | 2024-06-20 11:16AM EDT | 19,910.00 | 152.41 | 112.90 | 128.50 | 0.00 | - | - | 1 | 10.58% |
| NDXP240628P19920000 | 2024-06-27 2:43PM EDT | 19,920.00 | 181.71 | 119.50 | 136.00 | -62.36 | -25.55% | 2 | 3 | 9.94% |
| NDXP240628P19925000 | 2024-06-27 10:19AM EDT | 19,925.00 | 143.19 | 123.00 | 139.50 | -182.70 | -56.06% | 3 | 9 | 9.33% |
| NDXP240628P19930000 | 2024-06-27 12:05PM EDT | 19,930.00 | 196.40 | 126.60 | 143.00 | -133.54 | -40.47% | 1 | 5 | 8.46% |
| NDXP240628P19940000 | 2024-06-26 11:43AM EDT | 19,940.00 | 259.75 | 133.50 | 150.30 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240628P19950000 | 2024-06-27 3:50PM EDT | 19,950.00 | 183.40 | 140.90 | 157.60 | +20.55 | +12.62% | 13 | 3 | 0.00% |
| NDXP240628P19960000 | 2024-06-20 10:52AM EDT | 19,960.00 | 186.00 | 148.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628P19975000 | 2024-06-27 12:05PM EDT | 19,975.00 | 233.43 | 160.50 | 177.20 | +38.43 | +19.71% | 1 | 2 | 0.00% |
| NDXP240628P19980000 | 2024-06-20 10:50AM EDT | 19,980.00 | 198.60 | 164.50 | 181.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240628P19990000 | 2024-06-26 11:44AM EDT | 19,990.00 | 287.02 | 172.60 | 189.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240628P20000000 | 2024-06-27 3:45PM EDT | 20,000.00 | 215.55 | 181.20 | 197.40 | -75.65 | -25.98% | 147 | 113 | 0.00% |
| NDXP240628P20075000 | 2024-06-17 1:11PM EDT | 20,075.00 | 316.00 | 248.40 | 264.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628P20090000 | 2024-06-17 1:11PM EDT | 20,090.00 | 326.00 | 262.10 | 278.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628P22000000 | 2024-05-20 12:49PM EDT | 22,000.00 | 3,187.90 | 2,038.20 | 2,062.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.